14000 阿里摩利六乙購Ｆ (認購證)
按盤價 
0.099 -0.023 (-18.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.122 | 114.900 | 40,020,000 | 46.382 | 21,430,000 | 0.120 | 12,620,000 | 0.119 |
| 22/07/2026 | 0.117 | 113.600 | 42,940,000 | 46.814 | 11,020,000 | 0.126 | 21,280,000 | 0.123 |
| 21/07/2026 | 0.140 | 117.000 | 31,180,000 | 48.345 | 11,330,000 | 0.145 | 10,150,000 | 0.144 |
| 20/07/2026 | 0.137 | 116.800 | 45,060,000 | 47.528 | 18,970,000 | 0.144 | 16,950,000 | 0.143 |
| 17/07/2026 | 0.114 | 112.600 | 95,980,000 | 46.715 | 39,690,000 | 0.122 | 43,060,000 | 0.121 |
| 16/07/2026 | 0.141 | 116.900 | 67,800,000 | 48.005 | 27,060,000 | 0.150 | 23,830,000 | 0.148 |
| 15/07/2026 | 0.122 | 113.400 | 109,630,000 | 47.732 | 41,850,000 | 0.119 | 41,040,000 | 0.120 |
| 14/07/2026 | 0.111 | 110.800 | 79,410,000 | 48.358 | 33,440,000 | 0.104 | 36,180,000 | 0.105 |
| 13/07/2026 | 0.112 | 110.700 | 46,530,000 | 48.708 | 17,690,000 | 0.124 | 18,240,000 | 0.124 |
| 10/07/2026 | 0.112 | 110.200 | 82,670,000 | 49.050 | 36,940,000 | 0.118 | 36,990,000 | 0.118 |
| 09/07/2026 | 0.101 | 108.000 | 77,660,000 | 48.662 | 32,960,000 | 0.113 | 33,040,000 | 0.113 |
| 08/07/2026 | 0.104 | 107.500 | 79,740,000 | 50.365 | 35,820,000 | 0.090 | 34,470,000 | 0.091 |
| 07/07/2026 | 0.056 | 95.800 | 19,590,000 | 49.341 | 9,280,000 | 0.064 | 8,150,000 | 0.065 |
| 06/07/2026 | 0.056 | 95.950 | 25,510,000 | 48.971 | 13,600,000 | 0.055 | 9,060,000 | 0.055 |
| 03/07/2026 | 0.051 | 94.100 | 20,200,000 | 48.855 | 8,520,000 | 0.055 | 10,540,000 | 0.054 |
| 02/07/2026 | 0.054 | 94.500 | 32,720,000 | 49.487 | 15,450,000 | 0.058 | 15,380,000 | 0.056 |
| 30/06/2026 | 0.051 | 92.850 | 27,970,000 | 50.090 | 11,040,000 | 0.052 | 15,920,000 | 0.052 |
| 29/06/2026 | 0.053 | 93.000 | 22,460,000 | 50.633 | 8,640,000 | 0.054 | 10,850,000 | 0.054 |
| 26/06/2026 | 0.044 | 89.500 | 7,940,000 | 50.688 | 3,770,000 | 0.047 | 3,970,000 | 0.046 |
| 25/06/2026 | 0.059 | 95.000 | 9,210,000 | 49.874 | 3,470,000 | 0.061 | 5,160,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
