14020 恒指匯豐六乙沽Ｂ (認沽證)
按盤價 
0.059 +0.011 (+22.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.048 | 24,130.500 | 0 | 21.215 | ||||
| 06/10/2026 | 0.046 | 24,280.560 | 1,900,000 | 21.628 | 600,000 | 0.046 | 1,300,000 | 0.045 |
| 05/10/2026 | 0.054 | 24,040.340 | 1,200,000 | 21.660 | 200,000 | 0.053 | 1,000,000 | 0.057 |
| 02/10/2026 | 0.057 | 23,972.290 | 0 | 21.499 | ||||
| 30/09/2026 | 0.041 | 24,613.270 | 0 | 21.848 | ||||
| 29/09/2026 | 0.044 | 24,523.570 | 0 | 21.899 | ||||
| 28/09/2026 | 0.040 | 24,642.510 | 0 | 21.541 | ||||
| 25/09/2026 | 0.045 | 24,510.090 | 880,000 | 21.593 | 440,000 | 0.050 | 410,000 | 0.049 |
| 24/09/2026 | 0.039 | 24,761.130 | 0 | 21.554 | ||||
| 23/09/2026 | 0.039 | 24,834.120 | 310,000 | 21.870 | 310,000 | 0.038 | ||
| 22/09/2026 | 0.036 | 25,087.750 | 310,000 | 22.430 | 310,000 | 0.037 | ||
| 21/09/2026 | 0.040 | 25,042.710 | 0 | 23.059 | ||||
| 18/09/2026 | 0.044 | 24,750.780 | 20,000 | 22.039 | 20,000 | 0.043 | ||
| 17/09/2026 | 0.048 | 24,604.290 | 3,110,000 | 21.993 | 2,220,000 | 0.047 | 390,000 | 0.046 |
| 16/09/2026 | 0.041 | 24,713.780 | 8,750,000 | 20.936 | 8,120,000 | 0.041 | ||
| 15/09/2026 | 0.040 | 24,667.240 | 1,740,000 | 20.364 | 1,740,000 | 0.037 | ||
| 14/09/2026 | 0.038 | 24,917.600 | 4,600,000 | 21.161 | 4,600,000 | 0.040 | ||
| 11/09/2026 | 0.040 | 24,805.630 | 680,000 | 20.746 | 530,000 | 0.042 | ||
| 10/09/2026 | 0.036 | 24,954.470 | 2,840,000 | 20.519 | 1,510,000 | 0.036 | ||
| 09/09/2026 | 0.030 | 25,274.960 | 630,000 | 20.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
