14156 恒指瑞銀六乙沽E (認沽證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/10/20260.02024,130.50010,380,00023.3264,470,0000.0215,910,0000.020
06/10/20260.02124,280.5606,180,00024.2202,850,0000.0213,330,0000.020
05/10/20260.02524,040.34014,110,00024.1117,050,0000.0257,060,0000.025
02/10/20260.02723,972.2902,860,00023.9471,100,0000.0261,760,0000.026
30/09/20260.01824,613.270023.948
29/09/20260.02024,523.570024.089
28/09/20260.02024,642.510024.486
25/09/20260.02324,510.09060,00024.45530,0000.02530,0000.025
24/09/20260.02024,761.130024.498
23/09/20260.02024,834.120024.692
22/09/20260.02025,087.750150,00025.644150,0000.020
21/09/20260.02325,042.710026.278
18/09/20260.02624,750.780025.527
17/09/20260.02824,604.290025.316
16/09/20260.02724,713.780025.403
15/09/20260.02724,667.240025.094
14/09/20260.02624,917.600025.763
11/09/20260.02724,805.630025.222
10/09/20260.02524,954.470025.185
09/09/20260.02125,274.960025.165
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/10/2026 10:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康