| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.020 | 24,130.500 | 10,380,000 | 23.326 | 4,470,000 | 0.021 | 5,910,000 | 0.020 |
| 06/10/2026 | 0.021 | 24,280.560 | 6,180,000 | 24.220 | 2,850,000 | 0.021 | 3,330,000 | 0.020 |
| 05/10/2026 | 0.025 | 24,040.340 | 14,110,000 | 24.111 | 7,050,000 | 0.025 | 7,060,000 | 0.025 |
| 02/10/2026 | 0.027 | 23,972.290 | 2,860,000 | 23.947 | 1,100,000 | 0.026 | 1,760,000 | 0.026 |
| 30/09/2026 | 0.018 | 24,613.270 | 0 | 23.948 | ||||
| 29/09/2026 | 0.020 | 24,523.570 | 0 | 24.089 | ||||
| 28/09/2026 | 0.020 | 24,642.510 | 0 | 24.486 | ||||
| 25/09/2026 | 0.023 | 24,510.090 | 60,000 | 24.455 | 30,000 | 0.025 | 30,000 | 0.025 |
| 24/09/2026 | 0.020 | 24,761.130 | 0 | 24.498 | ||||
| 23/09/2026 | 0.020 | 24,834.120 | 0 | 24.692 | ||||
| 22/09/2026 | 0.020 | 25,087.750 | 150,000 | 25.644 | 150,000 | 0.020 | ||
| 21/09/2026 | 0.023 | 25,042.710 | 0 | 26.278 | ||||
| 18/09/2026 | 0.026 | 24,750.780 | 0 | 25.527 | ||||
| 17/09/2026 | 0.028 | 24,604.290 | 0 | 25.316 | ||||
| 16/09/2026 | 0.027 | 24,713.780 | 0 | 25.403 | ||||
| 15/09/2026 | 0.027 | 24,667.240 | 0 | 25.094 | ||||
| 14/09/2026 | 0.026 | 24,917.600 | 0 | 25.763 | ||||
| 11/09/2026 | 0.027 | 24,805.630 | 0 | 25.222 | ||||
| 10/09/2026 | 0.025 | 24,954.470 | 0 | 25.185 | ||||
| 09/09/2026 | 0.021 | 25,274.960 | 0 | 25.165 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF