14199 京物麥銀六乙購Ａ (認購證)
按盤價 
0.104 -0.076 (-42.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.180 | 14.170 | 480,000 | 76.798 | 240,000 | 0.187 | 240,000 | 0.189 |
| 12/08/2026 | 0.196 | 14.460 | 600,000 | 77.219 | 280,000 | 0.194 | 320,000 | 0.194 |
| 11/08/2026 | 0.210 | 14.700 | 362,000 | 77.589 | 120,000 | 0.214 | 242,000 | 0.207 |
| 10/08/2026 | 0.210 | 14.760 | 240,000 | 76.505 | 120,000 | 0.201 | 120,000 | 0.205 |
| 07/08/2026 | 0.201 | 14.520 | 1,300,000 | 76.409 | 630,000 | 0.198 | 620,000 | 0.199 |
| 06/08/2026 | 0.212 | 14.730 | 20,000 | 76.348 | 20,000 | 0.212 | ||
| 05/08/2026 | 0.221 | 14.890 | 430,000 | 76.354 | 200,000 | 0.222 | 230,000 | 0.222 |
| 04/08/2026 | 0.233 | 15.090 | 600,000 | 76.553 | 200,000 | 0.234 | 400,000 | 0.234 |
| 03/08/2026 | 0.243 | 15.240 | 660,000 | 76.857 | 330,000 | 0.250 | 330,000 | 0.249 |
| 31/07/2026 | 0.234 | 15.020 | 600,000 | 76.688 | 280,000 | 0.225 | 320,000 | 0.229 |
| 30/07/2026 | 0.241 | 15.160 | 280,000 | 76.365 | 140,000 | 0.222 | 140,000 | 0.224 |
| 29/07/2026 | 0.218 | 14.630 | 500,000 | 77.128 | 250,000 | 0.208 | 250,000 | 0.207 |
| 28/07/2026 | 0.193 | 14.160 | 1,300,000 | 76.253 | 650,000 | 0.187 | 650,000 | 0.189 |
| 27/07/2026 | 0.185 | 13.870 | 1,260,000 | 77.478 | 630,000 | 0.191 | 630,000 | 0.191 |
| 24/07/2026 | 0.192 | 13.990 | 260,000 | 77.125 | 130,000 | 0.192 | 130,000 | 0.190 |
| 23/07/2026 | 0.195 | 14.030 | 9,760,000 | 77.183 | 4,780,000 | 0.194 | 4,780,000 | 0.194 |
| 22/07/2026 | 0.183 | 13.760 | 576,000 | 77.050 | 326,000 | 0.185 | 250,000 | 0.183 |
| 21/07/2026 | 0.190 | 13.880 | 500,000 | 77.241 | 250,000 | 0.183 | 250,000 | 0.177 |
| 20/07/2026 | 0.180 | 13.650 | 1,320,000 | 77.120 | 660,000 | 0.184 | 660,000 | 0.184 |
| 17/07/2026 | 0.169 | 13.390 | 780,000 | 76.529 | 390,000 | 0.175 | 390,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
