14289 中芯信證七三購Ａ (認購證)
按盤價 
0.080 -0.008 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.088 | 75.200 | 2,485,000 | 78.033 | 1,275,000 | 0.098 | 1,210,000 | 0.089 |
| 15/07/2026 | 0.094 | 76.300 | 1,480,000 | 78.692 | 105,000 | 0.102 | 1,375,000 | 0.095 |
| 14/07/2026 | 0.101 | 78.350 | 5,000 | 78.306 | 5,000 | 0.102 | ||
| 13/07/2026 | 0.103 | 78.350 | 1,170,000 | 78.938 | 580,000 | 0.117 | 500,000 | 0.118 |
| 10/07/2026 | 0.106 | 79.650 | 365,000 | 77.654 | 90,000 | 0.118 | 275,000 | 0.137 |
| 09/07/2026 | 0.125 | 83.550 | 560,000 | 78.573 | 395,000 | 0.110 | 160,000 | 0.113 |
| 08/07/2026 | 0.094 | 75.800 | 1,195,000 | 78.460 | 765,000 | 0.105 | 430,000 | 0.099 |
| 07/07/2026 | 0.087 | 73.450 | 180,000 | 78.984 | 5,000 | 0.089 | 175,000 | 0.087 |
| 06/07/2026 | 0.098 | 75.750 | 230,000 | 79.865 | 30,000 | 0.110 | 200,000 | 0.088 |
| 03/07/2026 | 0.104 | 77.600 | 730,000 | 78.951 | 250,000 | 0.113 | 480,000 | 0.109 |
| 02/07/2026 | 0.114 | 80.400 | 495,000 | 78.331 | 70,000 | 0.123 | 425,000 | 0.119 |
| 30/06/2026 | 0.158 | 89.400 | 135,000 | 79.398 | 45,000 | 0.156 | 90,000 | 0.157 |
| 29/06/2026 | 84.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
