14456 快手瑞銀七二購Ｂ (認購證)
按盤價 
0.096 -0.006 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.102 | 40.820 | 160,000 | 58.058 | 160,000 | 0.102 | ||
| 12/08/2026 | 0.109 | 41.540 | 1,950,000 | 57.879 | 925,000 | 0.109 | 1,025,000 | 0.109 |
| 11/08/2026 | 0.119 | 42.640 | 1,035,000 | 57.216 | 20,000 | 0.132 | 1,015,000 | 0.131 |
| 10/08/2026 | 0.138 | 44.320 | 45,000 | 57.398 | 20,000 | 0.142 | 25,000 | 0.138 |
| 07/08/2026 | 0.137 | 44.180 | 3,135,000 | 57.150 | 1,550,000 | 0.143 | 1,585,000 | 0.136 |
| 06/08/2026 | 0.138 | 44.240 | 3,310,000 | 57.125 | 2,495,000 | 0.147 | 815,000 | 0.143 |
| 05/08/2026 | 0.154 | 45.480 | 830,000 | 57.675 | 320,000 | 0.156 | 510,000 | 0.156 |
| 04/08/2026 | 0.155 | 45.520 | 2,725,000 | 57.707 | 1,175,000 | 0.143 | 1,545,000 | 0.145 |
| 03/08/2026 | 0.150 | 45.020 | 1,775,000 | 57.861 | 275,000 | 0.152 | 1,490,000 | 0.148 |
| 31/07/2026 | 0.136 | 43.700 | 1,660,000 | 57.736 | 795,000 | 0.136 | 865,000 | 0.137 |
| 30/07/2026 | 0.130 | 42.940 | 640,000 | 58.457 | 320,000 | 0.135 | 320,000 | 0.135 |
| 29/07/2026 | 0.131 | 42.800 | 1,770,000 | 59.278 | 355,000 | 0.131 | 1,415,000 | 0.129 |
| 28/07/2026 | 0.125 | 42.340 | 19,625,000 | 58.703 | 430,000 | 0.131 | 19,105,000 | 0.131 |
| 27/07/2026 | 0.130 | 42.660 | 1,130,000 | 59.183 | 560,000 | 0.131 | 560,000 | 0.128 |
| 24/07/2026 | 0.124 | 42.100 | 655,000 | 58.700 | 295,000 | 0.120 | 360,000 | 0.121 |
| 23/07/2026 | 0.136 | 43.080 | 4,300,000 | 59.158 | 2,150,000 | 0.135 | 2,150,000 | 0.135 |
| 22/07/2026 | 0.132 | 42.700 | 3,000,000 | 59.049 | 1,420,000 | 0.147 | 1,575,000 | 0.147 |
| 21/07/2026 | 0.159 | 45.100 | 4,110,000 | 58.987 | 2,050,000 | 0.160 | 2,055,000 | 0.163 |
| 20/07/2026 | 0.161 | 45.260 | 3,470,000 | 58.889 | 1,730,000 | 0.164 | 1,700,000 | 0.163 |
| 17/07/2026 | 0.140 | 43.280 | 5,980,000 | 59.004 | 2,965,000 | 0.157 | 2,995,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
