14465 小鵬信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 80.100 | 0 | 97.667 | ||||
| 29/12/2025 | 0.010 | 79.050 | 0 | 98.674 | ||||
| 24/12/2025 | 0.010 | 76.100 | 0 | 98.454 | ||||
| 23/12/2025 | 0.010 | 76.450 | 0 | 96.263 | ||||
| 22/12/2025 | 0.010 | 77.150 | 0 | 93.359 | ||||
| 19/12/2025 | 0.010 | 76.650 | 0 | 90.958 | ||||
| 18/12/2025 | 0.010 | 71.200 | 0 | 102.243 | ||||
| 17/12/2025 | 0.010 | 72.300 | 0 | 98.502 | ||||
| 16/12/2025 | 0.014 | 72.400 | 0 | 105.530 | ||||
| 15/12/2025 | 0.014 | 73.750 | 0 | 101.153 | ||||
| 12/12/2025 | 0.014 | 75.450 | 0 | 94.093 | ||||
| 11/12/2025 | 0.014 | 74.650 | 0 | 94.886 | ||||
| 10/12/2025 | 0.014 | 76.200 | 0 | 90.545 | ||||
| 09/12/2025 | 0.014 | 77.400 | 0 | 87.121 | ||||
| 08/12/2025 | 0.014 | 78.000 | 0 | 85.019 | ||||
| 05/12/2025 | 0.014 | 77.950 | 1,480,000 | 82.741 | ||||
| 04/12/2025 | 0.010 | 76.200 | 0 | 78.572 | ||||
| 03/12/2025 | 0.010 | 75.400 | 0 | 79.397 | ||||
| 02/12/2025 | 0.010 | 78.750 | 90,000 | 72.408 | ||||
| 01/12/2025 | 0.012 | 83.350 | 2,600,000 | 66.693 | 150,000 | 0.013 | 2,230,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
