| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.010 | 80.950 | 0 | 140.156 | ||||
| 14/01/2026 | 0.010 | 82.200 | 0 | 131.016 | ||||
| 13/01/2026 | 0.010 | 82.100 | 0 | 127.160 | ||||
| 12/01/2026 | 0.010 | 80.350 | 0 | 129.118 | ||||
| 09/01/2026 | 0.010 | 78.550 | 0 | 124.567 | ||||
| 08/01/2026 | 0.010 | 79.000 | 0 | 120.183 | ||||
| 07/01/2026 | 0.010 | 78.050 | 0 | 120.236 | ||||
| 06/01/2026 | 0.010 | 79.800 | 0 | 112.514 | ||||
| 05/01/2026 | 0.010 | 76.650 | 0 | 119.147 | ||||
| 02/01/2026 | 0.010 | 80.350 | 0 | 102.342 | ||||
| 31/12/2025 | 0.010 | 79.350 | 0 | 101.286 | ||||
| 30/12/2025 | 0.010 | 80.100 | 0 | 97.667 | ||||
| 29/12/2025 | 0.010 | 79.050 | 0 | 98.674 | ||||
| 24/12/2025 | 0.010 | 76.100 | 0 | 98.454 | ||||
| 23/12/2025 | 0.010 | 76.450 | 0 | 96.263 | ||||
| 22/12/2025 | 0.010 | 77.150 | 0 | 93.359 | ||||
| 19/12/2025 | 0.010 | 76.650 | 0 | 90.958 | ||||
| 18/12/2025 | 0.010 | 71.200 | 0 | 102.243 | ||||
| 17/12/2025 | 0.010 | 72.300 | 0 | 98.502 | ||||
| 16/12/2025 | 0.014 | 72.400 | 0 | 105.530 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |