14512 小米花旗七一購Ａ (認購證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.162 | 25.240 | 245,514,000 | 42.260 | 113,252,000 | 0.159 | 111,704,000 | 0.158 |
| 29/09/2026 | 0.167 | 25.200 | 55,860,000 | 43.353 | 26,510,000 | 0.168 | 23,274,000 | 0.167 |
| 28/09/2026 | 0.200 | 25.860 | 3,642,000 | 43.473 | 1,686,000 | 0.204 | ||
| 25/09/2026 | 0.207 | 25.900 | 64,342,000 | 43.700 | 21,426,000 | 0.198 | 28,380,000 | 0.198 |
| 24/09/2026 | 0.243 | 26.580 | 21,402,000 | 43.554 | 9,414,000 | 0.233 | 8,584,000 | 0.232 |
| 23/09/2026 | 0.226 | 26.180 | 1,830,000 | 44.098 | 772,000 | 0.275 | ||
| 22/09/2026 | 0.290 | 27.200 | 220,000 | 45.176 | 220,000 | 0.295 | ||
| 21/09/2026 | 0.305 | 27.580 | 2,792,000 | 43.592 | 1,240,000 | 0.280 | 536,000 | 0.277 |
| 18/09/2026 | 0.235 | 26.400 | 64,676,000 | 42.495 | 26,392,000 | 0.238 | 24,164,000 | 0.237 |
| 17/09/2026 | 0.229 | 26.140 | 131,448,000 | 43.633 | 55,808,000 | 0.225 | 57,532,000 | 0.222 |
| 16/09/2026 | 0.235 | 26.180 | 82,832,000 | 44.103 | 38,440,000 | 0.230 | 39,008,000 | 0.230 |
| 15/09/2026 | 0.260 | 26.500 | 172,000 | 45.248 | 56,000 | 0.285 | ||
| 14/09/2026 | 0.295 | 27.160 | 850,000 | 44.638 | 712,000 | 0.286 | ||
| 11/09/2026 | 0.250 | 26.360 | 11,350,000 | 43.981 | 4,096,000 | 0.236 | 3,942,000 | 0.235 |
| 10/09/2026 | 0.227 | 25.920 | 71,614,000 | 43.781 | 30,970,000 | 0.229 | 32,628,000 | 0.228 |
| 09/09/2026 | 0.250 | 26.380 | 588,000 | 43.391 | 238,000 | 0.250 | 350,000 | 0.250 |
| 08/09/2026 | 0.295 | 26.920 | 0 | 45.697 | ||||
| 07/09/2026 | 0.325 | 27.500 | 72,000 | 44.805 | 72,000 | 0.325 | ||
| 04/09/2026 | 0.375 | 28.440 | 72,000 | 42.678 | ||||
| 03/09/2026 | 0.320 | 27.440 | 198,000 | 43.778 | 168,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
