14532 金雲摩通七二購Ａ (認購證)
按盤價 
0.209 -0.011 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.220 | 5.585 | 1,060,000 | 105.684 | 530,000 | 0.216 | 530,000 | 0.212 |
| 28/08/2026 | 0.222 | 5.600 | 1,000,000 | 104.796 | 500,000 | 0.235 | 500,000 | 0.235 |
| 27/08/2026 | 0.222 | 5.580 | 740,000 | 105.161 | 370,000 | 0.220 | 370,000 | 0.219 |
| 26/08/2026 | 0.213 | 5.465 | 320,000 | 105.781 | 150,000 | 0.216 | 170,000 | 0.217 |
| 25/08/2026 | 0.214 | 5.550 | 520,000 | 102.825 | 260,000 | 0.217 | 260,000 | 0.219 |
| 24/08/2026 | 0.228 | 5.610 | 260,000 | 105.137 | 130,000 | 0.233 | 130,000 | 0.234 |
| 21/08/2026 | 0.265 | 5.970 | 40,000 | 103.527 | 20,000 | 0.260 | 20,000 | 0.260 |
| 20/08/2026 | 0.285 | 6.050 | 80,000 | 106.651 | 40,000 | 0.281 | 40,000 | 0.279 |
| 19/08/2026 | 0.236 | 5.620 | 400,000 | 105.801 | 200,000 | 0.233 | 200,000 | 0.234 |
| 18/08/2026 | 0.265 | 5.900 | 270,000 | 105.051 | 140,000 | 0.255 | 130,000 | 0.256 |
| 17/08/2026 | 0.285 | 6.025 | 0 | 106.584 | ||||
| 14/08/2026 | 0.290 | 6.100 | 0 | 104.511 | ||||
| 13/08/2026 | 0.275 | 6.000 | 150,000 | 103.094 | 150,000 | 0.289 | ||
| 12/08/2026 | 0.300 | 6.115 | 0 | 106.398 | ||||
| 11/08/2026 | 0.305 | 6.165 | 160,000 | 105.818 | 160,000 | 0.316 | ||
| 10/08/2026 | 0.300 | 6.165 | 60,000 | 104.003 | 50,000 | 0.307 | 10,000 | 0.310 |
| 07/08/2026 | 0.335 | 6.350 | 40,000 | 106.933 | 40,000 | 0.335 | ||
| 06/08/2026 | 0.340 | 6.405 | 20,000 | 106.135 | 10,000 | 0.350 | 10,000 | 0.370 |
| 05/08/2026 | 0.405 | 6.870 | 0 | 107.680 | ||||
| 04/08/2026 | 0.405 | 6.940 | 0 | 104.843 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
