14574 平安匯豐七一沽Ａ (認沽證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.026 | 52.750 | 10,000 | 36.734 | 10,000 | 0.026 | ||
| 29/09/2026 | 0.027 | 52.900 | 0 | 37.143 | ||||
| 28/09/2026 | 0.031 | 52.600 | 0 | 37.633 | ||||
| 25/09/2026 | 0.031 | 52.700 | 760,000 | 37.296 | 375,000 | 0.035 | 385,000 | 0.033 |
| 24/09/2026 | 0.030 | 53.250 | 820,000 | 37.810 | 410,000 | 0.030 | 410,000 | 0.030 |
| 23/09/2026 | 0.029 | 53.400 | 420,000 | 37.604 | 210,000 | 0.029 | 210,000 | 0.030 |
| 22/09/2026 | 0.029 | 53.900 | 0 | 38.307 | ||||
| 21/09/2026 | 0.030 | 53.750 | 0 | 38.184 | ||||
| 18/09/2026 | 0.033 | 53.200 | 1,420,000 | 37.603 | 710,000 | 0.030 | 710,000 | 0.031 |
| 17/09/2026 | 0.034 | 52.850 | 3,660,000 | 37.106 | 1,830,000 | 0.036 | 1,830,000 | 0.036 |
| 16/09/2026 | 0.035 | 52.800 | 4,180,000 | 37.127 | 2,090,000 | 0.033 | 2,090,000 | 0.034 |
| 15/09/2026 | 0.034 | 53.050 | 0 | 37.146 | ||||
| 14/09/2026 | 0.034 | 53.600 | 0 | 37.928 | ||||
| 11/09/2026 | 0.036 | 54.000 | 1,660,000 | 38.658 | 830,000 | 0.039 | 830,000 | 0.040 |
| 10/09/2026 | 0.031 | 54.850 | 0 | 38.515 | ||||
| 09/09/2026 | 0.029 | 55.450 | 10,000 | 38.710 | 10,000 | 0.028 | ||
| 08/09/2026 | 0.030 | 55.250 | 140,000 | 38.546 | 140,000 | 0.029 | ||
| 07/09/2026 | 0.027 | 56.250 | 280,000 | 38.993 | 150,000 | 0.024 | 130,000 | 0.027 |
| 04/09/2026 | 0.022 | 57.150 | 2,550,000 | 38.175 | 1,195,000 | 0.022 | 1,355,000 | 0.020 |
| 03/09/2026 | 0.023 | 56.950 | 2,770,000 | 38.101 | 1,385,000 | 0.023 | 1,385,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
