| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.037 | 23.660 | 369,600 | 48.431 | 206,400 | 0.035 | 163,200 | 0.034 |
| 07/10/2026 | 0.035 | 23.940 | 142,400 | 48.712 | 142,400 | 0.038 | ||
| 06/10/2026 | 0.036 | 24.260 | 1,203,200 | 50.315 | 267,200 | 0.037 | 892,800 | 0.037 |
| 05/10/2026 | 0.040 | 23.880 | 262,400 | 49.842 | 131,200 | 0.040 | 131,200 | 0.040 |
| 02/10/2026 | 0.039 | 24.240 | 403,200 | 50.363 | 259,200 | 0.039 | 144,000 | 0.037 |
| 30/09/2026 | 0.031 | 25.240 | 51,200 | 50.896 | 51,200 | 0.032 | ||
| 29/09/2026 | 0.033 | 25.200 | 51,200 | 51.331 | ||||
| 28/09/2026 | 0.031 | 25.860 | 60,800 | 52.834 | 60,800 | 0.032 | ||
| 25/09/2026 | 0.030 | 25.900 | 0 | 51.797 | ||||
| 24/09/2026 | 0.029 | 26.580 | 0 | 53.600 | ||||
| 23/09/2026 | 0.029 | 26.180 | 0 | 51.909 | ||||
| 22/09/2026 | 0.029 | 27.200 | 0 | 55.289 | ||||
| 21/09/2026 | 0.030 | 27.580 | 4,800 | 56.783 | ||||
| 18/09/2026 | 0.035 | 26.400 | 0 | 54.094 | ||||
| 17/09/2026 | 0.035 | 26.140 | 40,000 | 52.916 | ||||
| 16/09/2026 | 0.034 | 26.180 | 0 | 52.431 | ||||
| 15/09/2026 | 0.034 | 26.500 | 0 | 53.350 | ||||
| 14/09/2026 | 0.034 | 27.160 | 0 | 55.397 | ||||
| 11/09/2026 | 0.035 | 26.360 | 0 | 52.371 | ||||
| 10/09/2026 | 0.035 | 25.920 | 0 | 50.599 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF