| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.013 | 442.800 | 0 | 200.127 | ||||
| 05/10/2026 | 0.013 | 452.600 | 0 | 196.397 | ||||
| 02/10/2026 | 0.013 | 454.800 | 0 | 192.711 | ||||
| 30/09/2026 | 0.013 | 449.600 | 0 | 192.074 | ||||
| 29/09/2026 | 0.013 | 466.000 | 0 | 186.916 | ||||
| 28/09/2026 | 0.013 | 448.200 | 0 | 190.497 | ||||
| 25/09/2026 | 0.013 | 483.000 | 0 | 179.149 | ||||
| 24/09/2026 | 0.013 | 489.600 | 0 | 176.747 | ||||
| 23/09/2026 | 0.013 | 516.000 | 0 | 170.025 | ||||
| 22/09/2026 | 0.013 | 516.000 | 0 | 169.203 | ||||
| 21/09/2026 | 0.013 | 513.500 | 0 | 168.940 | ||||
| 18/09/2026 | 0.013 | 512.000 | 0 | 166.922 | ||||
| 17/09/2026 | 0.013 | 466.600 | 0 | 176.302 | ||||
| 16/09/2026 | 0.013 | 450.000 | 0 | 179.482 | ||||
| 15/09/2026 | 0.013 | 436.800 | 0 | 181.947 | ||||
| 14/09/2026 | 0.013 | 420.000 | 0 | 185.452 | ||||
| 11/09/2026 | 0.013 | 452.200 | 0 | 175.051 | ||||
| 10/09/2026 | 0.013 | 476.400 | 0 | 168.739 | ||||
| 09/09/2026 | 0.014 | 480.400 | 0 | 169.781 | ||||
| 08/09/2026 | 0.014 | 485.600 | 0 | 167.915 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF