14650 騰訊瑞銀七一沽Ａ (認沽證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.049 | 451.400 | 0 | 38.564 | ||||
| 19/08/2026 | 0.054 | 447.200 | 0 | 38.905 | ||||
| 18/08/2026 | 0.059 | 442.400 | 40,000 | 38.984 | 20,000 | 0.062 | 20,000 | 0.059 |
| 17/08/2026 | 0.057 | 446.400 | 0 | 39.282 | ||||
| 14/08/2026 | 0.062 | 440.000 | 420,000 | 38.695 | 360,000 | 0.063 | 60,000 | 0.064 |
| 13/08/2026 | 0.063 | 441.000 | 40,000 | 39.089 | 20,000 | 0.065 | 20,000 | 0.064 |
| 12/08/2026 | 0.056 | 461.600 | 0 | 41.865 | ||||
| 11/08/2026 | 0.051 | 470.800 | 120,000 | 42.256 | 60,000 | 0.050 | 60,000 | 0.051 |
| 10/08/2026 | 0.048 | 481.400 | 200,000 | 43.364 | 100,000 | 0.049 | 100,000 | 0.050 |
| 07/08/2026 | 0.052 | 478.800 | 120,000 | 43.658 | 60,000 | 0.052 | 60,000 | 0.052 |
| 06/08/2026 | 0.052 | 479.200 | 80,000 | 43.603 | 40,000 | 0.050 | 40,000 | 0.051 |
| 05/08/2026 | 0.048 | 492.200 | 0 | 44.761 | ||||
| 04/08/2026 | 0.049 | 487.600 | 0 | 44.075 | ||||
| 03/08/2026 | 0.049 | 490.400 | 80,000 | 44.471 | 40,000 | 0.049 | 40,000 | 0.049 |
| 31/07/2026 | 0.058 | 475.200 | 0 | 43.756 | ||||
| 30/07/2026 | 0.060 | 471.800 | 0 | 43.491 | ||||
| 29/07/2026 | 0.064 | 466.400 | 140,000 | 43.323 | 20,000 | 0.068 | 120,000 | 0.067 |
| 28/07/2026 | 0.077 | 447.200 | 1,000,000 | 42.218 | 400,000 | 0.077 | 600,000 | 0.077 |
| 27/07/2026 | 0.081 | 443.000 | 800,000 | 42.064 | 400,000 | 0.084 | 400,000 | 0.085 |
| 24/07/2026 | 0.090 | 434.600 | 320,000 | 41.737 | 160,000 | 0.091 | 160,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
