14667 友邦摩利七一購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.023 | 68.950 | 21,844,000 | 35.333 | 2,228,000 | 0.022 | 19,328,000 | 0.023 |
| 02/10/2026 | 0.028 | 69.200 | 5,824,000 | 36.051 | 2,892,000 | 0.027 | 2,932,000 | 0.024 |
| 30/09/2026 | 0.040 | 73.600 | 10,844,000 | 31.841 | 5,004,000 | 0.045 | 5,124,000 | 0.046 |
| 29/09/2026 | 0.047 | 73.900 | 8,764,000 | 32.763 | 3,884,000 | 0.045 | 3,800,000 | 0.045 |
| 28/09/2026 | 0.049 | 74.050 | 15,464,000 | 32.769 | 7,440,000 | 0.054 | 7,548,000 | 0.053 |
| 25/09/2026 | 0.049 | 73.750 | 12,112,000 | 32.763 | 5,552,000 | 0.050 | 5,724,000 | 0.050 |
| 24/09/2026 | 0.064 | 75.800 | 9,120,000 | 32.028 | 4,352,000 | 0.065 | 4,348,000 | 0.064 |
| 23/09/2026 | 0.062 | 75.350 | 16,936,000 | 32.281 | 7,764,000 | 0.065 | 7,788,000 | 0.064 |
| 22/09/2026 | 0.072 | 76.250 | 31,244,000 | 32.291 | 6,320,000 | 0.079 | 24,352,000 | 0.081 |
| 21/09/2026 | 0.088 | 77.350 | 4,384,000 | 32.732 | 2,192,000 | 0.085 | 2,132,000 | 0.084 |
| 18/09/2026 | 0.081 | 76.750 | 4,532,000 | 32.243 | 2,144,000 | 0.091 | 2,208,000 | 0.091 |
| 17/09/2026 | 0.094 | 77.350 | 4,420,000 | 32.998 | 2,100,000 | 0.089 | 2,184,000 | 0.087 |
| 16/09/2026 | 0.093 | 77.000 | 5,988,000 | 33.328 | 2,944,000 | 0.089 | 2,944,000 | 0.087 |
| 15/09/2026 | 0.086 | 76.050 | 12,176,000 | 33.800 | 6,024,000 | 0.086 | 6,024,000 | 0.085 |
| 14/09/2026 | 0.082 | 75.450 | 8,736,000 | 34.067 | 4,368,000 | 0.077 | 4,368,000 | 0.076 |
| 11/09/2026 | 0.079 | 75.050 | 7,484,000 | 33.808 | 3,712,000 | 0.076 | 3,712,000 | 0.076 |
| 10/09/2026 | 0.079 | 75.300 | 6,480,000 | 33.228 | 3,252,000 | 0.088 | 3,172,000 | 0.088 |
| 09/09/2026 | 0.097 | 76.950 | 8,528,000 | 32.931 | 4,264,000 | 0.097 | 4,264,000 | 0.096 |
| 08/09/2026 | 0.098 | 76.900 | 14,532,000 | 33.016 | 7,284,000 | 0.100 | 7,248,000 | 0.099 |
| 07/09/2026 | 0.103 | 77.100 | 14,280,000 | 33.221 | 7,132,000 | 0.105 | 7,148,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
