14697 建板匯豐七一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.015 | 55.100 | 1,630,000 | 139.141 | 1,630,000 | 0.015 | ||
| 05/10/2026 | 0.016 | 55.300 | 30,000 | 139.898 | 30,000 | 0.014 | ||
| 02/10/2026 | 0.015 | 49.400 | 0 | 148.613 | ||||
| 30/09/2026 | 0.015 | 48.540 | 0 | 149.067 | ||||
| 29/09/2026 | 0.015 | 48.680 | 0 | 147.983 | ||||
| 28/09/2026 | 0.015 | 47.020 | 0 | 151.139 | ||||
| 25/09/2026 | 0.015 | 52.250 | 0 | 137.255 | ||||
| 24/09/2026 | 0.015 | 52.150 | 0 | 136.797 | ||||
| 23/09/2026 | 0.015 | 51.550 | 195,000 | 137.398 | 195,000 | 0.014 | ||
| 22/09/2026 | 0.013 | 46.160 | 0 | 144.409 | ||||
| 21/09/2026 | 0.013 | 48.760 | 95,000 | 137.929 | 95,000 | 0.013 | ||
| 18/09/2026 | 0.012 | 47.100 | 40,000 | 137.387 | 40,000 | 0.012 | ||
| 17/09/2026 | 0.018 | 46.620 | 0 | 150.131 | ||||
| 16/09/2026 | 0.018 | 47.500 | 0 | 147.383 | ||||
| 15/09/2026 | 0.018 | 47.600 | 0 | 146.489 | ||||
| 14/09/2026 | 0.018 | 46.160 | 0 | 149.213 | ||||
| 11/09/2026 | 0.018 | 47.900 | 90,000 | 143.260 | 90,000 | 0.018 | ||
| 10/09/2026 | 0.017 | 48.620 | 0 | 139.266 | ||||
| 09/09/2026 | 0.017 | 48.000 | 0 | 140.032 | ||||
| 08/09/2026 | 0.017 | 45.820 | 0 | 144.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
