14697 建板匯豐七一購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18.88015716建板信證七一沽A0.0280.00%27/01/2027
24996建板華泰六乙購A3.390-2.87%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.0100.00%28/10/2026
     22.88816000建板麥銀七二沽A0.0350.00%04/02/2027
     24.28813016建板麥銀六乙沽A0.049+2.08%01/12/2026
16544建板信證六十購A2.960-1.33%30/10/202624.880     
     26.00015983建板摩通七二沽A0.039+11.43%04/02/2027
     28.00028758建板法興七二沽A0.0500.00%26/02/2027
     31.00015661建板華泰七一沽A0.031+10.71%26/01/2027
     32.88028921建板摩通六甲沽A0.0130.00%10/11/2026
28122建板華泰六乙購B2.120-4.07%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.0190.00%25/11/2026
     38.00013452建板法興六乙沽A0.0490.00%21/12/2026
     38.88813372建板信證六乙沽A0.090+2.27%31/12/2026
     38.90013254建板摩利六乙沽A0.056+1.82%03/12/2026
28703建板摩利六甲購A0.330-4.35%06/11/202638.990     
15929建板摩通七二購A0.255-3.77%03/02/202740.800     
     40.88813572建板華泰六乙沽A0.058+7.41%10/12/2026
     41.88017797建板法興七五沽A0.1070.00%24/05/2027
     41.88017940建板摩通七五沽A0.1110.00%24/05/2027
28398建板華泰六十購A1.300-2.26%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.106+1.92%22/12/2026
16515建板摩利七二購A0.229-2.97%25/02/202746.600     
     46.88013714建板中銀七四沽A0.131+1.55%30/04/2027
28781建板花旗六乙購A0.235-6.00%07/12/202647.000     
28470建板信證六十購B0.730-14.12%26/10/202648.880     
28891建板匯豐六甲購A0.215-6.93%30/11/202648.880     
     48.88813642建板信證七四沽A0.149+0.68%30/04/2027
16902建板匯豐七三購A0.191-4.50%01/03/202749.880     
28473建板麥銀六十購B0.750-1.32%30/10/202649.999     
16222建板法巴七三購A0.1980.00%02/03/202750.000     
28762建板法興六乙購A0.232-9.02%31/12/202650.200     
28923建板摩通六甲購A0.217-6.47%30/11/202650.330     
15890建板麥銀七二購A0.325-4.41%02/02/202751.888     
     52.00013661建板法興六乙沽B0.086+3.61%11/12/2026
28686建板信證七四購A0.3400.00%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.106+0.95%22/12/2026
15520建板摩通七一購D0.129-5.15%21/01/202754.800     
16531建板國君七三購A0.182-3.70%02/03/202754.880     
13195建板星展七二購A0.159-4.79%26/02/202755.000     
13547建板信證七二購A0.141-5.37%26/02/202755.000     
28708建板法巴六甲購A0.670-5.63%06/11/202655.000     
15860建板法興七二購A0.155-5.49%10/02/202755.550     
15809建板匯豐七二購B0.161-4.73%26/02/202755.880     
15658建板華泰七三購B0.127-4.51%01/03/202756.000     
28769建板麥銀七三購A0.246-5.38%01/03/202756.789     
28687建板中銀六甲購A0.415-17.00%09/11/202656.880     
29172建板摩利六甲購B0.126-8.70%16/11/202656.900     
13190建板信證七一購A0.113-3.42%29/01/202758.888     
13566建板法興七一購A0.101-6.48%29/01/202760.000     
29232建板匯豐六甲購B0.095-7.77%17/11/202661.880     
     62.00013906建板法興六乙沽C0.165+1.85%31/12/2026
13580建板中銀七二購B0.219-7.98%26/02/202762.880     
15650建板匯豐七一購C0.094-6.00%26/01/202762.880     
28803建板華泰六甲購A0.260-1.89%09/11/202663.000     
29301建板法巴六甲購B0.113-5.83%18/11/202663.330     
17914建板法興七五購A0.139-5.44%03/05/202763.880     
29268建板信證六甲購A0.107-2.73%30/11/202663.888     
29289建板摩通六甲購B0.081-11.96%18/11/202666.110     
29594建板瑞銀六甲購A0.085-11.46%18/11/202666.110     
17558建板匯豐七三購B0.145-5.84%31/03/202766.280     
17906建板摩通七三購A0.146-5.19%31/03/202766.280     
     67.88014244建板花旗六乙沽A0.1990.00%22/12/2026
15555建板法興七一購E0.074-5.13%21/01/202768.000     
17498建板摩利七四購A0.00%29/04/202768.000     
29262建板華泰七三購A0.205-4.65%31/03/202768.000     
29328建板中銀六甲購B0.410-7.87%30/11/202668.880     
15634建板國君七一購C0.081-2.41%29/01/202769.680     
29725建板花旗七一購A0.109-9.92%11/01/202770.000     
29788建板法興六甲購A0.065-1.52%27/11/202670.000     
29840建板匯豐六甲購C0.066-12.00%27/11/202671.880     
17827建板麥銀七三購B0.144-8.28%30/03/202771.88813926建板華泰六乙沽B0.220+2.33%21/12/2026
29805建板中銀七二購A0.146-5.19%26/02/202772.280     
29984建板摩利六甲購C0.067-12.99%30/11/202672.900     
15349建板法興七三購A0.048-5.88%30/03/202775.000     
15342建板匯豐七一購B0.057-8.06%15/01/202775.880     
15323建板摩通七一購C0.061-6.15%15/01/202776.880     
13374建板信證六乙購A0.057-9.52%07/12/202678.888     
29914建板法巴六甲購C0.0750.00%30/11/202680.000     
13484建板國君六乙購A0.054-6.90%08/12/202681.280     
17496建板信證七四購B0.138-3.50%30/04/202781.888     
13552建板華泰七二購A0.121-3.97%26/02/202782.000     
29935建板麥銀六甲購A0.0240.00%30/11/202682.888     
29956建板摩通六甲購C0.036-10.00%30/11/202684.880     
13843建板法興六乙購B0.029-9.38%28/12/202686.880     
15031建板匯豐七二購A0.030-6.25%26/02/202788.000     
13639建板中銀七六購A0.0970.00%30/06/202788.880     
13127建板花旗六乙購B0.022-15.38%02/12/202688.888     
13544建板麥銀六乙購A0.102-5.56%31/12/202688.888     
14672建板摩利七一購A0.016-11.11%06/01/202793.000     
13741建板摩通七一購A0.045-10.00%29/01/202793.330     
13666建板法興七一購B0.038-7.32%29/01/202796.000     
13511建板法巴七一購A0.0840.00%29/01/202798.880     
14914建板信證七三購A0.034-2.86%30/03/202798.880     
13620建板摩利六乙購A0.026-21.21%11/12/202699.900     
14929建板法興七一購D0.0140.00%08/01/2027103.880     
13785建板國君七二購A0.038-2.56%03/02/2027108.280     
13659建板匯豐六乙購A0.025-13.79%11/12/2026108.880     
13869建板中銀七二購C0.0490.00%26/02/2027108.880     
13646建板信證七一購B0.036-10.00%04/01/2027108.888     
13858建板瑞銀六乙購A0.033-15.38%30/12/2026118.880     
13903建板法興六乙購C0.013-7.14%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.0180.00%29/01/2027120.000     
14627建板摩通七一購B0.0110.00%06/01/2027120.800     
14881建板國君七一購B0.0240.00%08/01/2027125.880     
13901建板匯豐六乙購B0.017-5.56%30/12/2026128.000     
13870建板中銀七二購D0.0370.00%26/02/2027128.880     
14718建板法興七一購C0.0120.00%06/01/2027128.880     
13885建板摩利六乙購B0.0130.00%30/12/2026129.900     
13914建板摩通六乙購A0.0120.00%22/12/2026136.880     
13945建板法興六乙購D0.0100.00%21/12/2026138.880     
13922建板華泰七一購B0.0100.00%04/01/2027151.888     
13939建板國君七一購A0.0100.00%05/01/2027158.880     
14007建板法興六乙購E0.0100.00%22/12/2026165.000     
14239建板花旗六乙購C0.0100.00%22/12/2026165.000     
14380建板中銀六乙購B0.0100.00%31/12/2026168.880     
14697建板匯豐七一購A0.0150.00%06/01/2027168.880     
13888建板信證七二購B0.015-6.25%26/02/2027168.888     
13929建板麥銀六乙購B0.0200.00%31/12/2026168.888     
14082建板摩通六乙購B0.0100.00%23/12/2026171.880     
14157建板摩利六乙購C0.0100.00%24/12/2026179.900     
14251建板法巴六乙購A0.0180.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.0100.00%31/12/2026188.880     
14424建板匯豐六乙購C0.0130.00%29/12/2026188.880     
14359建板國君六乙購B0.0100.00%29/12/2026218.000     
14395建板花旗六乙購D0.0100.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/10/2026 11:05
  即時報價更新時間為 07/10/2026 11:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康