| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 9.665 | 0 | 38.807 | ||||
| 07/10/2026 | 0.010 | 9.630 | 0 | 38.280 | ||||
| 06/10/2026 | 0.010 | 9.650 | 0 | 38.251 | ||||
| 05/10/2026 | 0.010 | 9.510 | 0 | 36.771 | ||||
| 02/10/2026 | 0.010 | 9.555 | 202,000 | 36.629 | 202,000 | 0.010 | ||
| 30/09/2026 | 0.010 | 9.820 | 0 | 38.595 | ||||
| 29/09/2026 | 0.012 | 9.690 | 0 | 38.529 | ||||
| 28/09/2026 | 0.012 | 9.675 | 0 | 38.214 | ||||
| 25/09/2026 | 0.012 | 9.535 | 0 | 36.435 | ||||
| 24/09/2026 | 0.010 | 9.680 | 180,000 | 36.332 | 80,000 | 0.011 | ||
| 23/09/2026 | 0.014 | 9.660 | 40,000 | 38.295 | 40,000 | 0.014 | ||
| 22/09/2026 | 0.014 | 9.745 | 40,000 | 38.884 | 40,000 | 0.014 | ||
| 21/09/2026 | 0.011 | 9.755 | 4,000 | 37.108 | 4,000 | 0.011 | ||
| 18/09/2026 | 0.011 | 9.590 | 0 | 35.241 | ||||
| 17/09/2026 | 0.011 | 9.675 | 0 | 35.805 | ||||
| 16/09/2026 | 0.011 | 9.635 | 0 | 35.318 | ||||
| 15/09/2026 | 0.011 | 9.610 | 0 | 34.963 | ||||
| 14/09/2026 | 0.011 | 9.890 | 0 | 37.101 | ||||
| 11/09/2026 | 0.011 | 9.750 | 0 | 35.530 | ||||
| 10/09/2026 | 0.011 | 9.765 | 0 | 35.508 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF