14764 長和麥銀六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.015 | 55.100 | 0 | 39.754 | ||||
| 07/01/2026 | 0.015 | 54.700 | 0 | 40.688 | ||||
| 06/01/2026 | 0.015 | 55.350 | 0 | 38.155 | ||||
| 05/01/2026 | 0.015 | 53.600 | 0 | 43.527 | ||||
| 02/01/2026 | 0.015 | 54.000 | 0 | 41.035 | ||||
| 31/12/2025 | 0.015 | 52.950 | 0 | 43.605 | ||||
| 30/12/2025 | 0.015 | 53.250 | 0 | 42.260 | ||||
| 29/12/2025 | 0.015 | 53.450 | 0 | 41.277 | ||||
| 24/12/2025 | 0.015 | 55.300 | 0 | 34.118 | ||||
| 23/12/2025 | 0.015 | 55.000 | 0 | 34.701 | ||||
| 22/12/2025 | 0.015 | 54.500 | 0 | 35.892 | ||||
| 19/12/2025 | 0.015 | 54.700 | 0 | 34.512 | ||||
| 18/12/2025 | 0.015 | 54.100 | 0 | 35.962 | ||||
| 17/12/2025 | 0.015 | 54.050 | 0 | 35.843 | ||||
| 16/12/2025 | 0.015 | 53.600 | 0 | 36.835 | ||||
| 15/12/2025 | 0.015 | 54.750 | 0 | 33.373 | ||||
| 12/12/2025 | 0.015 | 55.400 | 0 | 30.913 | ||||
| 11/12/2025 | 0.015 | 54.050 | 0 | 34.365 | ||||
| 10/12/2025 | 0.015 | 54.250 | 0 | 33.598 | ||||
| 09/12/2025 | 0.015 | 54.450 | 0 | 32.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
