14764 長和麥銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 64.800 | 0 | |||||
| 25/02/2026 | 0.010 | 62.000 | 0 | 65.289 | ||||
| 24/02/2026 | 0.010 | 62.550 | 0 | 44.944 | ||||
| 23/02/2026 | 0.010 | 64.250 | 825,000 | 9.846 | ||||
| 20/02/2026 | 0.020 | 63.200 | 0 | 37.057 | ||||
| 16/02/2026 | 0.020 | 63.600 | 0 | 25.260 | ||||
| 13/02/2026 | 0.020 | 63.500 | 400,000 | 23.233 | ||||
| 12/02/2026 | 0.017 | 63.500 | 275,000 | 19.476 | 125,000 | 0.019 | ||
| 11/02/2026 | 0.024 | 64.050 | 1,200,000 | 20.225 | ||||
| 10/02/2026 | 0.031 | 64.400 | 525,000 | 22.389 | ||||
| 09/02/2026 | 0.042 | 65.250 | 0 | 21.891 | ||||
| 06/02/2026 | 0.042 | 64.400 | 450,000 | 29.090 | ||||
| 05/02/2026 | 0.054 | 65.750 | 700,000 | 24.099 | ||||
| 04/02/2026 | 0.050 | 65.300 | 275,000 | 25.328 | ||||
| 03/02/2026 | 0.037 | 64.000 | 3,100,000 | 26.637 | 500,000 | 0.034 | 225,000 | 0.042 |
| 02/02/2026 | 0.023 | 61.500 | 850,000 | 32.065 | 650,000 | 0.024 | ||
| 30/01/2026 | 0.032 | 63.250 | 350,000 | 26.344 | 100,000 | 0.048 | ||
| 29/01/2026 | 0.066 | 66.300 | 275,000 | 23.918 | 225,000 | 0.059 | ||
| 28/01/2026 | 0.068 | 66.300 | 725,000 | 25.047 | 75,000 | 0.066 | ||
| 27/01/2026 | 0.058 | 65.300 | 1,575,000 | 27.135 | 525,000 | 0.051 | 525,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
