14764 長和麥銀六二購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.023 | 57.500 | 0 | 28.605 | ||||
| 03/12/2025 | 0.023 | 57.150 | 0 | 29.427 | ||||
| 02/12/2025 | 0.023 | 56.850 | 750,000 | 30.019 | 175,000 | 0.025 | 575,000 | 0.023 |
| 01/12/2025 | 0.021 | 55.900 | 0 | 31.307 | ||||
| 28/11/2025 | 0.021 | 54.950 | 0 | 33.316 | ||||
| 27/11/2025 | 0.021 | 54.900 | 0 | 33.259 | ||||
| 26/11/2025 | 0.022 | 55.200 | 0 | 32.872 | ||||
| 25/11/2025 | 0.022 | 54.800 | 500,000 | 33.652 | 500,000 | 0.023 | ||
| 24/11/2025 | 0.020 | 54.700 | 0 | 32.505 | ||||
| 21/11/2025 | 0.020 | 53.450 | 0 | 35.191 | ||||
| 20/11/2025 | 0.020 | 53.450 | 0 | 35.002 | ||||
| 19/11/2025 | 0.021 | 53.300 | 0 | 35.837 | ||||
| 18/11/2025 | 0.021 | 53.350 | 0 | 35.483 | ||||
| 17/11/2025 | 0.023 | 54.600 | 175,000 | 33.277 | 175,000 | 0.023 | ||
| 14/11/2025 | 0.027 | 54.550 | 0 | 35.122 | ||||
| 13/11/2025 | 0.027 | 55.050 | 2,550,000 | 33.624 | 275,000 | 0.028 | 2,275,000 | 0.027 |
| 12/11/2025 | 0.027 | 55.250 | 0 | 32.929 | ||||
| 11/11/2025 | 0.018 | 53.050 | 0 | 33.063 | ||||
| 10/11/2025 | 0.018 | 52.900 | 0 | 33.261 | ||||
| 07/11/2025 | 0.018 | 52.550 | 0 | 33.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
