14776 紫國信證七一購Ａ (認購證)
按盤價 
0.325 +0.060 (+22.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.265 | 148.300 | 180,000 | 78.497 | 140,000 | 0.270 | 10,000 | 0.285 |
| 19/08/2026 | 0.185 | 133.300 | 15,370,000 | 77.370 | 7,550,000 | 0.189 | 7,710,000 | 0.188 |
| 18/08/2026 | 0.212 | 137.800 | 43,500,000 | 78.617 | 21,750,000 | 0.210 | 21,750,000 | 0.210 |
| 17/08/2026 | 0.205 | 135.100 | 1,870,000 | 78.078 | 980,000 | 0.199 | 880,000 | 0.200 |
| 14/08/2026 | 0.166 | 127.500 | 1,750,000 | 76.370 | 840,000 | 0.166 | 880,000 | 0.167 |
| 13/08/2026 | 0.172 | 128.200 | 590,000 | 76.969 | 250,000 | 0.189 | 340,000 | 0.192 |
| 12/08/2026 | 0.210 | 135.600 | 4,850,000 | 77.563 | 2,420,000 | 0.213 | 2,430,000 | 0.214 |
| 11/08/2026 | 0.206 | 133.800 | 10,990,000 | 78.638 | 5,990,000 | 0.229 | 5,000,000 | 0.220 |
| 10/08/2026 | 0.265 | 144.000 | 2,210,000 | 79.999 | 1,110,000 | 0.247 | 1,000,000 | 0.245 |
| 07/08/2026 | 0.230 | 137.100 | 65,150,000 | 79.691 | 32,050,000 | 0.226 | 32,940,000 | 0.226 |
| 06/08/2026 | 0.203 | 131.400 | 50,970,000 | 79.830 | 25,500,000 | 0.214 | 25,470,000 | 0.214 |
| 05/08/2026 | 0.195 | 129.000 | 2,540,000 | 80.559 | 1,470,000 | 0.184 | 1,070,000 | 0.183 |
| 04/08/2026 | 0.145 | 117.100 | 0 | 81.041 | ||||
| 03/08/2026 | 0.145 | 117.000 | 3,880,000 | 80.934 | 1,590,000 | 0.144 | 2,290,000 | 0.137 |
| 31/07/2026 | 0.153 | 118.200 | 3,520,000 | 81.181 | 1,760,000 | 0.156 | 1,760,000 | 0.155 |
| 30/07/2026 | 0.152 | 118.200 | 9,980,000 | 80.645 | 4,990,000 | 0.161 | 4,970,000 | 0.161 |
| 29/07/2026 | 0.151 | 117.700 | 200,000 | 80.750 | 100,000 | 0.147 | 100,000 | 0.146 |
| 28/07/2026 | 0.139 | 114.200 | 600,000 | 81.235 | 300,000 | 0.140 | 300,000 | 0.141 |
| 27/07/2026 | 0.159 | 118.500 | 21,720,000 | 81.715 | 10,860,000 | 0.159 | 10,860,000 | 0.159 |
| 24/07/2026 | 0.144 | 115.000 | 9,800,000 | 80.901 | 4,900,000 | 0.138 | 4,870,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
