14776 紫國信證七一購Ａ (認購證)
按盤價 
0.160 -0.007 (-4.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.167 | 140.100 | 4,390,000 | 73.892 | 2,190,000 | 0.174 | 2,200,000 | 0.175 |
| 05/10/2026 | 0.172 | 141.000 | 5,320,000 | 73.795 | 2,660,000 | 0.176 | 2,660,000 | 0.177 |
| 02/10/2026 | 0.182 | 142.800 | 4,560,000 | 73.223 | 2,280,000 | 0.172 | 2,280,000 | 0.172 |
| 30/09/2026 | 0.179 | 141.800 | 3,300,000 | 73.166 | 1,640,000 | 0.188 | 1,660,000 | 0.188 |
| 29/09/2026 | 0.166 | 139.000 | 5,760,000 | 72.959 | 2,880,000 | 0.163 | 2,880,000 | 0.163 |
| 28/09/2026 | 0.165 | 138.900 | 5,650,000 | 72.484 | 2,840,000 | 0.163 | 2,800,000 | 0.164 |
| 25/09/2026 | 0.189 | 143.100 | 1,320,000 | 72.731 | 660,000 | 0.186 | 660,000 | 0.188 |
| 24/09/2026 | 0.181 | 141.700 | 4,410,000 | 72.098 | 2,200,000 | 0.178 | 2,210,000 | 0.179 |
| 23/09/2026 | 0.209 | 146.600 | 20,550,000 | 72.779 | 10,270,000 | 0.210 | 10,280,000 | 0.211 |
| 22/09/2026 | 0.213 | 146.900 | 13,350,000 | 73.151 | 6,660,000 | 0.219 | 6,690,000 | 0.219 |
| 21/09/2026 | 0.255 | 154.800 | 40,000 | 72.497 | 40,000 | 0.255 | ||
| 18/09/2026 | 0.280 | 159.100 | 0 | 71.607 | ||||
| 17/09/2026 | 0.260 | 155.000 | 5,060,000 | 72.401 | 2,520,000 | 0.246 | 2,540,000 | 0.244 |
| 16/09/2026 | 0.305 | 161.600 | 0 | 73.680 | ||||
| 15/09/2026 | 0.275 | 155.800 | 0 | 74.629 | ||||
| 14/09/2026 | 0.305 | 160.700 | 0 | 74.557 | ||||
| 11/09/2026 | 0.305 | 160.100 | 0 | 74.669 | ||||
| 10/09/2026 | 0.325 | 164.300 | 0 | 72.851 | ||||
| 09/09/2026 | 0.320 | 163.200 | 0 | 73.063 | ||||
| 08/09/2026 | 0.310 | 160.000 | 0 | 75.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
