14913 長飛匯豐七一購Ｂ (認購證)
按盤價 
0.035 -0.010 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.045 | 179.700 | 0 | 135.834 | ||||
| 06/10/2026 | 0.045 | 180.000 | 0 | 134.890 | ||||
| 05/10/2026 | 0.045 | 179.100 | 0 | 134.843 | ||||
| 02/10/2026 | 0.042 | 175.300 | 20,000 | 133.025 | 10,000 | 0.042 | ||
| 30/09/2026 | 0.037 | 168.100 | 0 | 132.540 | ||||
| 29/09/2026 | 0.035 | 167.000 | 10,000 | 130.802 | 10,000 | 0.034 | ||
| 28/09/2026 | 0.030 | 155.500 | 270,000 | 133.701 | 240,000 | 0.043 | 30,000 | 0.033 |
| 25/09/2026 | 0.056 | 186.500 | 240,000 | 131.108 | 240,000 | 0.056 | ||
| 24/09/2026 | 0.061 | 187.200 | 440,000 | 133.417 | 220,000 | 0.061 | 220,000 | 0.064 |
| 23/09/2026 | 0.072 | 195.700 | 600,000 | 133.660 | 300,000 | 0.071 | 300,000 | 0.068 |
| 22/09/2026 | 0.065 | 190.500 | 0 | 132.388 | ||||
| 21/09/2026 | 0.064 | 185.500 | 0 | 134.761 | ||||
| 18/09/2026 | 0.064 | 183.100 | 1,460,000 | 134.681 | 730,000 | 0.064 | 730,000 | 0.063 |
| 17/09/2026 | 0.065 | 184.400 | 0 | 133.776 | ||||
| 16/09/2026 | 0.059 | 177.000 | 0 | 134.610 | ||||
| 15/09/2026 | 0.057 | 173.200 | 340,000 | 135.441 | 170,000 | 0.055 | 170,000 | 0.059 |
| 14/09/2026 | 0.063 | 174.774 | 960,000 | 136.896 | 480,000 | 0.065 | 480,000 | 0.070 |
| 11/09/2026 | 0.074 | 182.274 | 1,100,000 | 137.459 | 640,000 | 0.066 | 460,000 | 0.065 |
| 10/09/2026 | 0.067 | 176.174 | 340,000 | 137.058 | 170,000 | 0.073 | 170,000 | 0.069 |
| 09/09/2026 | 0.074 | 182.374 | 0 | 136.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
