| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.390 | 7.545 | 64,000 | 29.766 | 64,000 | 0.418 | ||
| 25/08/2026 | 0.375 | 7.475 | 0 | 30.138 | ||||
| 24/08/2026 | 0.375 | 7.460 | 0 | 30.420 | ||||
| 21/08/2026 | 0.385 | 7.475 | 64,000 | 30.689 | 32,000 | 0.400 | 32,000 | 0.405 |
| 20/08/2026 | 0.375 | 7.475 | 0 | 29.785 | ||||
| 19/08/2026 | 0.350 | 7.385 | 0 | 29.704 | ||||
| 18/08/2026 | 0.320 | 7.275 | 0 | 29.613 | ||||
| 17/08/2026 | 0.310 | 7.220 | 0 | 29.890 | ||||
| 14/08/2026 | 0.305 | 7.165 | 0 | 30.432 | ||||
| 13/08/2026 | 0.310 | 7.210 | 0 | 29.834 | ||||
| 12/08/2026 | 0.305 | 7.160 | 0 | 30.402 | ||||
| 11/08/2026 | 0.315 | 7.190 | 0 | 30.528 | ||||
| 10/08/2026 | 0.315 | 7.215 | 0 | 29.930 | ||||
| 07/08/2026 | 0.300 | 7.140 | 64,000 | 30.047 | 32,000 | 0.300 | 32,000 | 0.300 |
| 06/08/2026 | 0.315 | 7.200 | 64,000 | 29.984 | 32,000 | 0.300 | 32,000 | 0.300 |
| 05/08/2026 | 0.325 | 7.205 | 0 | 30.643 | ||||
| 04/08/2026 | 0.340 | 7.260 | 0 | 30.627 | ||||
| 03/08/2026 | 0.405 | 7.495 | 0 | 30.626 | ||||
| 31/07/2026 | 0.405 | 7.510 | 88,000 | 30.082 | 44,000 | 0.390 | 44,000 | 0.385 |
| 30/07/2026 | 0.445 | 7.640 | 0 | 30.163 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF