15023 工行中銀七四購Ａ (認購證)
按盤價 
0.380 +0.015 (+4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.365 | 7.545 | 0 | 180,000 | 0.180 | ||||
| 08/09/2026 | 0.365 | 7.510 | 0 | 180,000 | 0.180 | ||||
| 07/09/2026 | 0.365 | 7.505 | 0 | 180,000 | 0.180 | ||||
| 04/09/2026 | 0.415 | 7.695 | 0 | 180,000 | 0.180 | ||||
| 03/09/2026 | 0.375 | 7.545 | 80,000 | 180,000 | 0.180 | 80,000 | 0.445 | ||
| 02/09/2026 | 0.415 | 7.690 | 0 | 100,000 | 0.100 | ||||
| 01/09/2026 | 0.415 | 7.685 | 0 | 100,000 | 0.100 | ||||
| 31/08/2026 | 0.380 | 7.570 | 100,000 | 100,000 | 0.100 | 100,000 | 0.390 | ||
| 28/08/2026 | 0.355 | 7.445 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.355 | 7.455 | 64,000 | 0 | 0.000 | 64,000 | 0.355 | ||
| 26/08/2026 | 0.390 | 7.545 | 64,000 | 64,000 | 0.064 | 64,000 | 0.418 | ||
| 25/08/2026 | 0.375 | 7.475 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.375 | 7.460 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.385 | 7.475 | 64,000 | 0 | 0.000 | 32,000 | 0.400 | 32,000 | 0.405 |
| 20/08/2026 | 0.375 | 7.475 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.350 | 7.385 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.320 | 7.275 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.310 | 7.220 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.305 | 7.165 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.310 | 7.210 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
