15154 騰訊匯豐七二購Ａ (認購證)
按盤價 
0.076 -0.013 (-14.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 479.200 | 0 | 38.685 | |||||
| 05/08/2026 | 492.200 | 0 | 38.216 | 880,000 | 0.090 | 840,000 | 0.092 | |
| 04/08/2026 | 487.600 | 0 | 38.550 | 560,000 | 0.083 | 520,000 | 0.082 | |
| 03/08/2026 | 490.400 | 0 | 38.213 | 700,000 | 0.085 | 600,000 | 0.085 | |
| 31/07/2026 | 475.200 | 0 | 38.329 | 1,800,000 | 0.074 | 1,800,000 | 0.074 | |
| 30/07/2026 | 471.800 | 0 | 38.341 | |||||
| 29/07/2026 | 466.400 | 0 | 39.334 | 3,080,000 | 0.067 | 1,020,000 | 0.067 | |
| 28/07/2026 | 447.200 | 0 | 39.428 | 280,000 | 0.053 | 300,000 | 0.051 | |
| 27/07/2026 | 443.000 | 0 | 39.440 | 360,000 | 0.049 | 280,000 | 0.046 | |
| 24/07/2026 | 434.600 | 0 | 39.270 | 4,640,000 | 0.043 | 4,160,000 | 0.042 | |
| 23/07/2026 | 445.200 | 0 | 38.393 | 620,000 | 0.055 | 1,400,000 | 0.053 | |
| 22/07/2026 | 440.600 | 0 | 39.898 | 7,900,000 | 0.057 | 10,040,000 | 0.058 | |
| 21/07/2026 | 474.000 | 0 | 38.766 | 122,280,000 | 0.081 | 122,440,000 | 0.081 | |
| 20/07/2026 | 477.800 | 0 | 38.622 | 360,000 | 0.079 | 260,000 | 0.082 | |
| 17/07/2026 | 461.600 | 0 | 39.175 | 560,000 | 0.073 | 700,000 | 0.076 | |
| 16/07/2026 | 484.000 | 0 | 39.864 | 280,000 | 0.106 | 280,000 | 0.107 | |
| 15/07/2026 | 474.000 | 0 | 40.158 | 1,040,000 | 0.093 | 1,040,000 | 0.091 | |
| 14/07/2026 | 456.200 | 0 | 41.410 | 400,000 | 0.075 | 500,000 | 0.073 | |
| 13/07/2026 | 457.600 | 0 | 43.812 | 12,820,000 | 0.108 | 12,820,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
