15154 騰訊匯豐七二購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.022 | 431.000 | 0 | ||||||
| 29/09/2026 | 0.022 | 432.000 | 400,000 | 2,960,000 | 1.480 | 180,000 | 0.022 | 220,000 | 0.022 |
| 28/09/2026 | 0.027 | 439.800 | 240,000 | 2,920,000 | 1.460 | 120,000 | 0.027 | 80,000 | 0.026 |
| 25/09/2026 | 0.024 | 436.600 | 40,000 | 2,960,000 | 1.480 | 40,000 | 0.023 | ||
| 24/09/2026 | 0.025 | 438.400 | 160,000 | 2,920,000 | 1.460 | 80,000 | 0.025 | 80,000 | 0.025 |
| 23/09/2026 | 0.027 | 441.000 | 340,000 | 2,920,000 | 1.460 | 240,000 | 0.026 | 100,000 | 0.026 |
| 22/09/2026 | 0.031 | 451.600 | 700,000 | 3,060,000 | 1.530 | 280,000 | 0.033 | 420,000 | 0.033 |
| 21/09/2026 | 0.021 | 430.000 | 420,000 | 2,920,000 | 1.460 | 420,000 | 0.021 | ||
| 18/09/2026 | 0.020 | 419.000 | 340,000 | 3,340,000 | 1.670 | 100,000 | 0.020 | ||
| 17/09/2026 | 0.022 | 426.000 | 80,000 | 3,240,000 | 1.620 | 80,000 | 0.022 | ||
| 16/09/2026 | 0.026 | 433.400 | 60,000 | 3,160,000 | 1.580 | 60,000 | 0.027 | ||
| 15/09/2026 | 0.029 | 438.800 | 860,000 | 3,220,000 | 1.610 | 400,000 | 0.030 | 460,000 | 0.029 |
| 14/09/2026 | 0.027 | 430.600 | 1,120,000 | 3,160,000 | 1.580 | 440,000 | 0.027 | 440,000 | 0.027 |
| 11/09/2026 | 0.027 | 428.400 | 0 | 3,160,000 | 1.580 | ||||
| 10/09/2026 | 0.025 | 425.600 | 60,000 | 3,160,000 | 1.580 | 60,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 434.000 | 260,000 | 3,100,000 | 1.550 | 80,000 | 0.028 | 180,000 | 0.028 |
| 08/09/2026 | 0.030 | 435.400 | 0 | 3,000,000 | 1.500 | ||||
| 07/09/2026 | 0.031 | 438.400 | 0 | 3,000,000 | 1.500 | ||||
| 04/09/2026 | 0.034 | 442.800 | 500,000 | 3,000,000 | 1.500 | 500,000 | 0.034 | ||
| 03/09/2026 | 0.029 | 433.000 | 380,000 | 3,500,000 | 1.750 | 140,000 | 0.029 | 240,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
