15235 寧德摩利七一購Ａ (認購證)
按盤價 
0.192 +0.005 (+2.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.187 | 628.000 | 325,000 | 48.556 | 30,000 | 0.210 | 295,000 | 0.197 |
| 05/08/2026 | 0.230 | 661.371 | 300,000 | 47.551 | 50,000 | 0.231 | 250,000 | 0.225 |
| 04/08/2026 | 0.215 | 647.871 | 80,000 | 48.361 | 40,000 | 0.204 | 40,000 | 0.204 |
| 03/08/2026 | 0.185 | 623.371 | 5,000 | 48.586 | 5,000 | 0.185 | ||
| 31/07/2026 | 0.183 | 620.871 | 25,000 | 48.438 | 25,000 | 0.185 | ||
| 30/07/2026 | 0.181 | 619.371 | 90,000 | 48.227 | 70,000 | 0.181 | 20,000 | 0.170 |
| 29/07/2026 | 0.178 | 617.871 | 12,470,000 | 47.706 | 6,125,000 | 0.170 | 6,180,000 | 0.167 |
| 28/07/2026 | 0.161 | 601.871 | 3,945,000 | 48.145 | 1,850,000 | 0.163 | 2,080,000 | 0.164 |
| 27/07/2026 | 0.198 | 633.371 | 745,000 | 47.455 | 325,000 | 0.190 | 420,000 | 0.180 |
| 24/07/2026 | 0.183 | 620.371 | 0 | 47.369 | ||||
| 23/07/2026 | 0.188 | 624.871 | 4,950,000 | 47.057 | 2,450,000 | 0.184 | 2,450,000 | 0.181 |
| 22/07/2026 | 0.170 | 607.871 | 30,000 | 47.676 | 30,000 | 0.176 | ||
| 21/07/2026 | 0.190 | 624.371 | 0 | 47.588 | ||||
| 20/07/2026 | 0.181 | 616.871 | 0 | 47.495 | ||||
| 17/07/2026 | 0.169 | 604.871 | 160,000 | 47.739 | 80,000 | 0.169 | 80,000 | 0.168 |
| 16/07/2026 | 0.187 | 619.371 | 0 | 47.803 | ||||
| 15/07/2026 | 0.187 | 620.371 | 5,920,000 | 47.296 | 2,935,000 | 0.185 | 2,985,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
