15351 稀宇法興七一購Ｂ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.015 | 182.100 | 1,280,000 | 116.696 | 1,280,000 | 0.015 | ||
| 15/10/2026 | 0.016 | 179.500 | 2,650,000 | 120.144 | 840,000 | 0.015 | 1,200,000 | 0.018 |
| 14/10/2026 | 0.026 | 204.200 | 990,000 | 119.186 | 270,000 | 0.028 | 720,000 | 0.028 |
| 13/10/2026 | 0.031 | 212.000 | 2,070,000 | 120.217 | 570,000 | 0.027 | 960,000 | 0.027 |
| 12/10/2026 | 0.033 | 214.000 | 3,900,000 | 120.886 | 2,140,000 | 0.033 | 1,590,000 | 0.033 |
| 09/10/2026 | 0.033 | 213.000 | 12,380,000 | 119.735 | 6,240,000 | 0.033 | 5,730,000 | 0.032 |
| 08/10/2026 | 0.033 | 207.200 | 423,480,000 | 123.455 | 206,920,000 | 0.039 | 215,350,000 | 0.039 |
| 07/10/2026 | 0.051 | 240.200 | 340,500,000 | 120.058 | 168,870,000 | 0.048 | 171,630,000 | 0.048 |
| 06/10/2026 | 0.060 | 249.200 | 78,880,000 | 122.122 | 39,350,000 | 0.061 | 39,430,000 | 0.061 |
| 05/10/2026 | 0.058 | 244.200 | 78,370,000 | 123.237 | 39,570,000 | 0.059 | 38,800,000 | 0.060 |
| 02/10/2026 | 0.057 | 242.800 | 78,520,000 | 121.458 | 39,260,000 | 0.054 | 39,010,000 | 0.054 |
| 30/09/2026 | 0.064 | 250.200 | 83,360,000 | 121.743 | 41,390,000 | 0.067 | 41,860,000 | 0.067 |
| 29/09/2026 | 0.058 | 241.400 | 82,620,000 | 121.778 | 41,610,000 | 0.066 | 40,760,000 | 0.065 |
| 28/09/2026 | 0.066 | 250.200 | 191,400,000 | 122.515 | 95,360,000 | 0.063 | 96,040,000 | 0.063 |
| 25/09/2026 | 0.087 | 275.200 | 114,600,000 | 120.878 | 57,680,000 | 0.085 | 56,920,000 | 0.085 |
| 24/09/2026 | 0.091 | 279.000 | 117,450,000 | 120.799 | 58,260,000 | 0.094 | 59,140,000 | 0.094 |
| 23/09/2026 | 0.090 | 275.000 | 11,180,000 | 122.406 | 5,140,000 | 0.096 | 5,800,000 | 0.095 |
| 22/09/2026 | 0.102 | 286.400 | 32,610,000 | 122.931 | 22,420,000 | 0.108 | 10,080,000 | 0.118 |
| 21/09/2026 | 0.113 | 298.000 | 238,550,000 | 122.100 | 118,150,000 | 0.111 | 119,990,000 | 0.111 |
| 18/09/2026 | 0.116 | 303.000 | 130,540,000 | 119.022 | 57,030,000 | 0.100 | 73,420,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
