15464 鐵塔花旗五乙購Ａ (認購證)
按盤價 
0.021 -0.011 (-34.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.032 | 12.600 | 0 | 28.448 | ||||
| 03/12/2025 | 0.032 | 12.680 | 30,000 | 25.135 | 30,000 | 0.032 | ||
| 02/12/2025 | 0.044 | 12.780 | 95,000 | 26.442 | 95,000 | 0.036 | ||
| 01/12/2025 | 0.030 | 12.520 | 130,000 | 27.602 | 130,000 | 0.026 | ||
| 28/11/2025 | 0.024 | 12.310 | 195,000 | 28.224 | 25,000 | 0.023 | ||
| 27/11/2025 | 0.034 | 12.490 | 222,500 | 27.751 | 132,500 | 0.034 | ||
| 26/11/2025 | 0.044 | 12.590 | 1,887,500 | 28.600 | 712,500 | 0.029 | 1,050,000 | 0.044 |
| 25/11/2025 | 0.013 | 11.980 | 735,000 | 27.346 | 735,000 | 0.010 | ||
| 24/11/2025 | 0.011 | 11.900 | 1,330,000 | 26.969 | 1,230,000 | 0.010 | ||
| 21/11/2025 | 0.010 | 11.760 | 1,370,000 | 27.298 | 1,320,000 | 0.010 | ||
| 20/11/2025 | 0.015 | 11.710 | 0 | 31.177 | ||||
| 19/11/2025 | 0.015 | 11.610 | 0 | 32.473 | ||||
| 18/11/2025 | 0.015 | 11.660 | 0 | 31.074 | ||||
| 17/11/2025 | 0.017 | 11.740 | 880,000 | 30.404 | 880,000 | 0.017 | ||
| 14/11/2025 | 0.023 | 11.890 | 0 | 29.552 | ||||
| 13/11/2025 | 0.023 | 11.820 | 0 | 30.415 | ||||
| 12/11/2025 | 0.026 | 11.910 | 0 | 29.769 | ||||
| 11/11/2025 | 0.026 | 11.870 | 375,000 | 30.086 | 375,000 | 0.024 | ||
| 10/11/2025 | 0.026 | 11.840 | 850,000 | 30.243 | 850,000 | 0.024 | ||
| 07/11/2025 | 0.019 | 11.560 | 52,500 | 30.527 | 52,500 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
