15464 小米中銀七三購Ａ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.056 | 26.660 | 108,000 | 22,564,000 | 28.205 | ||||
| 15/10/2026 | 0.063 | 27.080 | 844,000 | 22,564,000 | 28.205 | ||||
| 14/10/2026 | 0.052 | 26.380 | 816,000 | 22,564,000 | 28.205 | ||||
| 13/10/2026 | 0.035 | 25.040 | 0 | 22,564,000 | 28.205 | ||||
| 12/10/2026 | 0.031 | 24.520 | 1,692,000 | 22,564,000 | 28.205 | ||||
| 09/10/2026 | 0.045 | 25.960 | 2,656,000 | 22,564,000 | 28.205 | 12,000 | 0.041 | ||
| 08/10/2026 | 0.026 | 23.660 | 324,000 | 22,576,000 | 28.220 | ||||
| 07/10/2026 | 0.029 | 23.940 | 0 | 22,576,000 | 28.220 | ||||
| 06/10/2026 | 0.031 | 24.260 | 408,000 | 22,576,000 | 28.220 | ||||
| 05/10/2026 | 0.029 | 23.880 | 0 | 22,576,000 | 28.220 | ||||
| 02/10/2026 | 0.032 | 24.240 | 824,000 | 22,576,000 | 28.220 | ||||
| 30/09/2026 | 0.043 | 25.240 | 0 | 22,576,000 | 28.220 | ||||
| 29/09/2026 | 0.044 | 25.200 | 344,000 | 22,576,000 | 28.220 | ||||
| 28/09/2026 | 0.052 | 25.860 | 928,000 | 22,576,000 | 28.220 | ||||
| 25/09/2026 | 0.052 | 25.900 | 396,000 | 22,576,000 | 28.220 | ||||
| 24/09/2026 | 0.061 | 26.580 | 48,000 | 22,576,000 | 28.220 | ||||
| 23/09/2026 | 0.058 | 26.180 | 728,000 | 22,576,000 | 28.220 | ||||
| 22/09/2026 | 0.074 | 27.200 | 168,000 | 22,576,000 | 28.220 | ||||
| 21/09/2026 | 0.079 | 27.580 | 400,000 | 22,576,000 | 28.220 | ||||
| 18/09/2026 | 0.058 | 26.400 | 244,000 | 22,576,000 | 28.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
