15698 天齊華泰七三購Ａ (認購證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.079 | 30.140 | 1,820,000 | 88.832 | 900,000 | 0.086 | 920,000 | 0.087 |
| 14/09/2026 | 0.093 | 31.780 | 1,490,000 | 88.887 | 720,000 | 0.096 | 760,000 | 0.095 |
| 11/09/2026 | 0.094 | 31.820 | 6,480,000 | 88.551 | 3,240,000 | 0.096 | 3,240,000 | 0.096 |
| 10/09/2026 | 0.112 | 33.660 | 2,250,000 | 89.109 | 1,130,000 | 0.116 | 1,120,000 | 0.117 |
| 09/09/2026 | 0.124 | 34.920 | 2,660,000 | 88.866 | 1,330,000 | 0.123 | 1,330,000 | 0.125 |
| 08/09/2026 | 0.124 | 34.760 | 1,880,000 | 89.392 | 940,000 | 0.125 | 940,000 | 0.129 |
| 07/09/2026 | 0.122 | 34.560 | 4,140,000 | 89.138 | 2,070,000 | 0.125 | 2,070,000 | 0.125 |
| 04/09/2026 | 0.125 | 34.500 | 2,740,000 | 90.194 | 1,370,000 | 0.134 | 1,370,000 | 0.138 |
| 03/09/2026 | 0.141 | 36.200 | 3,820,000 | 89.461 | 1,960,000 | 0.154 | 1,860,000 | 0.154 |
| 02/09/2026 | 0.143 | 36.500 | 2,060,000 | 88.735 | 1,010,000 | 0.143 | 1,050,000 | 0.146 |
| 01/09/2026 | 0.156 | 37.580 | 5,850,000 | 89.264 | 3,020,000 | 0.162 | 2,830,000 | 0.163 |
| 31/08/2026 | 0.161 | 37.860 | 4,340,000 | 89.909 | 2,170,000 | 0.165 | 2,170,000 | 0.165 |
| 28/08/2026 | 0.165 | 38.200 | 8,970,000 | 89.371 | 4,480,000 | 0.164 | 4,490,000 | 0.164 |
| 27/08/2026 | 0.152 | 36.960 | 4,600,000 | 89.338 | 2,310,000 | 0.150 | 2,290,000 | 0.150 |
| 26/08/2026 | 0.149 | 36.440 | 6,700,000 | 90.237 | 3,330,000 | 0.155 | 3,350,000 | 0.154 |
| 25/08/2026 | 0.148 | 36.340 | 6,720,000 | 90.062 | 3,360,000 | 0.154 | 3,360,000 | 0.154 |
| 24/08/2026 | 0.166 | 38.200 | 10,800,000 | 88.962 | 5,330,000 | 0.178 | 5,460,000 | 0.179 |
| 21/08/2026 | 0.161 | 37.700 | 8,750,000 | 88.537 | 4,360,000 | 0.147 | 4,340,000 | 0.146 |
| 20/08/2026 | 0.124 | 33.740 | 2,050,000 | 90.059 | 1,020,000 | 0.129 | 1,030,000 | 0.131 |
| 19/08/2026 | 0.126 | 34.100 | 3,460,000 | 89.134 | 1,760,000 | 0.131 | 1,680,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
