16037 鐵建花旗七三購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.039 | 4.345 | 320,000 | 39.814 | 210,000 | 0.041 | 110,000 | 0.040 |
| 22/09/2026 | 0.042 | 4.390 | 0 | 39.540 | ||||
| 21/09/2026 | 0.044 | 4.435 | 2,138,000 | 38.967 | 1,019,000 | 0.043 | 1,119,000 | 0.042 |
| 18/09/2026 | 0.047 | 4.430 | 1,640,000 | 39.512 | 820,000 | 0.047 | 820,000 | 0.047 |
| 17/09/2026 | 0.046 | 4.455 | 0 | 38.562 | ||||
| 16/09/2026 | 0.046 | 4.440 | 706,000 | 38.772 | 353,000 | 0.046 | 353,000 | 0.047 |
| 15/09/2026 | 0.047 | 4.430 | 1,320,000 | 39.133 | 660,000 | 0.047 | 660,000 | 0.046 |
| 14/09/2026 | 0.047 | 4.420 | 616,000 | 39.234 | 308,000 | 0.047 | 308,000 | 0.047 |
| 11/09/2026 | 0.044 | 4.440 | 552,000 | 37.639 | 276,000 | 0.046 | 276,000 | 0.046 |
| 10/09/2026 | 0.048 | 4.435 | 352,000 | 38.681 | 176,000 | 0.042 | 176,000 | 0.042 |
| 09/09/2026 | 0.044 | 4.445 | 1,794,000 | 37.301 | 897,000 | 0.044 | 897,000 | 0.044 |
| 08/09/2026 | 0.045 | 4.460 | 1,720,000 | 37.127 | 860,000 | 0.040 | 860,000 | 0.040 |
| 07/09/2026 | 0.039 | 4.415 | 800,000 | 36.358 | 400,000 | 0.040 | 400,000 | 0.040 |
| 04/09/2026 | 0.041 | 4.430 | 200,000 | 36.264 | 100,000 | 0.043 | 100,000 | 0.043 |
| 03/09/2026 | 0.042 | 4.430 | 342,000 | 36.425 | 171,000 | 0.043 | 171,000 | 0.044 |
| 02/09/2026 | 0.043 | 4.435 | 600,000 | 36.477 | 300,000 | 0.043 | 300,000 | 0.044 |
| 01/09/2026 | 0.045 | 4.470 | 250,000 | 36.178 | 125,000 | 0.046 | 125,000 | 0.046 |
| 31/08/2026 | 0.046 | 4.495 | 422,000 | 35.797 | 211,000 | 0.045 | 211,000 | 0.045 |
| 28/08/2026 | 0.049 | 4.530 | 864,000 | 35.483 | 432,000 | 0.048 | 432,000 | 0.048 |
| 27/08/2026 | 0.050 | 4.530 | 0 | 35.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
