16073 金雲信證七三購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.037 | 5.110 | 4,320,000 | 86.288 | 2,160,000 | 0.037 | 2,160,000 | 0.037 |
| 23/09/2026 | 0.038 | 5.125 | 400,000 | 86.566 | 400,000 | 0.038 | ||
| 22/09/2026 | 0.044 | 5.285 | 800,000 | 87.621 | 400,000 | 0.045 | 400,000 | 0.045 |
| 21/09/2026 | 0.042 | 5.240 | 0 | 86.806 | ||||
| 18/09/2026 | 0.039 | 5.140 | 2,220,000 | 85.877 | 1,120,000 | 0.037 | 1,100,000 | 0.037 |
| 17/09/2026 | 0.034 | 4.875 | 420,000 | 87.157 | 200,000 | 0.035 | 220,000 | 0.036 |
| 16/09/2026 | 0.036 | 4.965 | 800,000 | 86.712 | 400,000 | 0.035 | 400,000 | 0.036 |
| 15/09/2026 | 0.037 | 4.930 | 4,000,000 | 88.106 | 2,000,000 | 0.041 | 2,000,000 | 0.041 |
| 14/09/2026 | 0.042 | 5.065 | 1,160,000 | 89.025 | 580,000 | 0.044 | 580,000 | 0.044 |
| 11/09/2026 | 0.047 | 5.250 | 400,000 | 88.115 | 200,000 | 0.046 | 200,000 | 0.046 |
| 10/09/2026 | 0.048 | 5.225 | 1,600,000 | 89.184 | 800,000 | 0.048 | 800,000 | 0.048 |
| 09/09/2026 | 0.051 | 5.325 | 1,620,000 | 88.934 | 820,000 | 0.052 | 800,000 | 0.053 |
| 08/09/2026 | 0.055 | 5.420 | 1,580,000 | 89.420 | 780,000 | 0.058 | 800,000 | 0.058 |
| 07/09/2026 | 0.060 | 5.545 | 5,500,000 | 89.799 | 2,280,000 | 0.060 | 3,220,000 | 0.060 |
| 04/09/2026 | 0.064 | 5.705 | 5,200,000 | 88.183 | 2,600,000 | 0.066 | 2,580,000 | 0.066 |
| 03/09/2026 | 0.056 | 5.365 | 2,040,000 | 90.207 | 1,020,000 | 0.059 | 1,020,000 | 0.062 |
| 02/09/2026 | 0.060 | 5.455 | 1,240,000 | 90.678 | 620,000 | 0.060 | 620,000 | 0.060 |
| 01/09/2026 | 0.064 | 5.500 | 2,380,000 | 92.103 | 1,180,000 | 0.065 | 1,200,000 | 0.064 |
| 31/08/2026 | 0.067 | 5.585 | 3,720,000 | 91.885 | 1,900,000 | 0.063 | 1,820,000 | 0.063 |
| 28/08/2026 | 0.069 | 5.600 | 5,240,000 | 92.134 | 2,580,000 | 0.074 | 2,660,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
