16186 金雲中銀七三購Ａ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.063 | 5.110 | 2,400,000 | 94.441 | 1,200,000 | 0.063 | 1,200,000 | 0.064 |
| 23/09/2026 | 0.065 | 5.125 | 1,640,000 | 95.219 | 820,000 | 0.065 | 820,000 | 0.065 |
| 22/09/2026 | 0.073 | 5.285 | 1,400,000 | 96.202 | 700,000 | 0.074 | 700,000 | 0.075 |
| 21/09/2026 | 0.067 | 5.240 | 800,000 | 93.031 | 400,000 | 0.068 | 400,000 | 0.068 |
| 18/09/2026 | 0.064 | 5.140 | 480,000 | 92.820 | 240,000 | 0.064 | 240,000 | 0.064 |
| 17/09/2026 | 0.056 | 4.875 | 960,000 | 93.700 | 480,000 | 0.058 | 480,000 | 0.058 |
| 16/09/2026 | 0.059 | 4.965 | 160,000 | 93.326 | 80,000 | 0.059 | 80,000 | 0.059 |
| 15/09/2026 | 0.061 | 4.930 | 1,320,000 | 95.473 | 660,000 | 0.064 | 660,000 | 0.064 |
| 14/09/2026 | 0.067 | 5.065 | 1,980,000 | 95.927 | 1,060,000 | 0.070 | 920,000 | 0.070 |
| 11/09/2026 | 0.070 | 5.250 | 260,000 | 92.370 | 60,000 | 0.070 | 200,000 | 0.070 |
| 10/09/2026 | 0.075 | 5.225 | 560,000 | 96.124 | 280,000 | 0.075 | 280,000 | 0.076 |
| 09/09/2026 | 0.079 | 5.325 | 640,000 | 95.832 | 320,000 | 0.079 | 320,000 | 0.079 |
| 08/09/2026 | 0.083 | 5.420 | 6,880,000 | 95.611 | 3,440,000 | 0.087 | 3,440,000 | 0.087 |
| 07/09/2026 | 0.088 | 5.545 | 4,960,000 | 95.153 | 2,480,000 | 0.088 | 2,480,000 | 0.088 |
| 04/09/2026 | 0.095 | 5.705 | 2,000,000 | 94.401 | 1,000,000 | 0.096 | 1,000,000 | 0.096 |
| 03/09/2026 | 0.082 | 5.365 | 2,480,000 | 95.250 | 1,340,000 | 0.087 | 1,140,000 | 0.087 |
| 02/09/2026 | 0.083 | 5.455 | 1,040,000 | 93.278 | 440,000 | 0.083 | 600,000 | 0.083 |
| 01/09/2026 | 0.089 | 5.500 | 3,240,000 | 95.574 | 1,620,000 | 0.093 | 1,620,000 | 0.093 |
| 31/08/2026 | 0.096 | 5.585 | 3,200,000 | 97.277 | 1,600,000 | 0.092 | 1,600,000 | 0.092 |
| 28/08/2026 | 0.100 | 5.600 | 1,180,000 | 98.524 | 580,000 | 0.105 | 580,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
