16384 信藥中銀七一購Ａ (認購證)
按盤價 
0.076 -0.014 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.090 | 98.050 | 20,575,000 | 62.223 | 10,150,000 | 0.084 | 10,050,000 | 0.084 |
| 29/09/2026 | 0.081 | 95.900 | 18,450,000 | 62.394 | 9,150,000 | 0.082 | 9,300,000 | 0.082 |
| 28/09/2026 | 0.083 | 96.150 | 15,150,000 | 62.366 | 7,575,000 | 0.085 | 7,575,000 | 0.085 |
| 25/09/2026 | 0.105 | 99.700 | 9,525,000 | 62.581 | 4,750,000 | 0.100 | 4,750,000 | 0.100 |
| 24/09/2026 | 0.107 | 99.800 | 32,725,000 | 62.691 | 16,225,000 | 0.110 | 16,425,000 | 0.110 |
| 23/09/2026 | 0.123 | 103.400 | 35,775,000 | 61.202 | 17,825,000 | 0.130 | 17,950,000 | 0.131 |
| 22/09/2026 | 0.134 | 103.100 | 10,150,000 | 63.892 | 5,075,000 | 0.138 | 5,075,000 | 0.139 |
| 21/09/2026 | 0.131 | 102.400 | 12,550,000 | 63.964 | 6,275,000 | 0.131 | 6,275,000 | 0.131 |
| 18/09/2026 | 0.101 | 96.600 | 10,800,000 | 64.097 | 5,400,000 | 0.106 | 5,400,000 | 0.106 |
| 17/09/2026 | 0.099 | 96.150 | 8,150,000 | 63.949 | 4,075,000 | 0.095 | 4,075,000 | 0.095 |
| 16/09/2026 | 0.089 | 94.100 | 2,900,000 | 63.820 | 1,450,000 | 0.092 | 1,450,000 | 0.092 |
| 15/09/2026 | 0.095 | 95.000 | 6,150,000 | 63.977 | 3,075,000 | 0.104 | 3,075,000 | 0.104 |
| 14/09/2026 | 0.106 | 96.850 | 8,300,000 | 64.049 | 4,150,000 | 0.091 | 4,150,000 | 0.090 |
| 11/09/2026 | 0.087 | 93.550 | 700,000 | 62.815 | 350,000 | 0.087 | 350,000 | 0.085 |
| 10/09/2026 | 0.097 | 94.350 | 1,150,000 | 64.200 | 575,000 | 0.106 | 575,000 | 0.107 |
| 09/09/2026 | 0.116 | 98.200 | 9,700,000 | 63.457 | 4,850,000 | 0.132 | 4,800,000 | 0.132 |
| 08/09/2026 | 0.135 | 100.200 | 11,800,000 | 64.830 | 5,900,000 | 0.137 | 5,900,000 | 0.137 |
| 07/09/2026 | 0.150 | 101.300 | 22,250,000 | 66.332 | 11,125,000 | 0.154 | 11,125,000 | 0.154 |
| 04/09/2026 | 0.165 | 102.400 | 33,500,000 | 67.210 | 16,750,000 | 0.168 | 16,750,000 | 0.168 |
| 03/09/2026 | 0.167 | 102.600 | 18,100,000 | 67.098 | 9,050,000 | 0.165 | 9,050,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
