16387 港交中銀七三購Ａ (認購證)
按盤價 
0.035 -0.014 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.049 | 387.800 | 480,000 | 24.853 | 240,000 | 0.050 | 240,000 | 0.050 |
| 29/09/2026 | 0.051 | 386.800 | 900,000 | 25.535 | 660,000 | 0.054 | 240,000 | 0.054 |
| 28/09/2026 | 0.054 | 388.600 | 1,440,000 | 25.582 | 960,000 | 0.056 | 480,000 | 0.056 |
| 25/09/2026 | 0.054 | 388.400 | 160,000 | 25.413 | 20,000 | 0.054 | 100,000 | 0.052 |
| 24/09/2026 | 0.060 | 393.400 | 1,860,000 | 25.087 | 780,000 | 0.058 | 1,060,000 | 0.057 |
| 23/09/2026 | 0.064 | 395.800 | 340,000 | 25.083 | 180,000 | 0.064 | 160,000 | 0.063 |
| 22/09/2026 | 0.067 | 397.400 | 2,520,000 | 25.069 | 1,260,000 | 0.065 | 1,220,000 | 0.064 |
| 21/09/2026 | 0.058 | 391.200 | 2,440,000 | 25.088 | 920,000 | 0.057 | 1,520,000 | 0.058 |
| 18/09/2026 | 0.059 | 388.000 | 360,000 | 26.046 | 160,000 | 0.065 | 180,000 | 0.064 |
| 17/09/2026 | 0.057 | 388.600 | 1,880,000 | 25.368 | 920,000 | 0.057 | 960,000 | 0.057 |
| 16/09/2026 | 0.068 | 395.600 | 540,000 | 25.389 | 360,000 | 0.067 | 180,000 | 0.068 |
| 15/09/2026 | 0.068 | 393.800 | 260,000 | 25.872 | 180,000 | 0.068 | ||
| 14/09/2026 | 0.070 | 397.400 | 3,680,000 | 25.062 | 1,400,000 | 0.067 | 1,820,000 | 0.067 |
| 11/09/2026 | 0.068 | 392.600 | 2,920,000 | 25.950 | 2,160,000 | 0.063 | 760,000 | 0.059 |
| 10/09/2026 | 0.069 | 397.000 | 500,000 | 24.712 | 360,000 | 0.070 | ||
| 09/09/2026 | 0.077 | 400.400 | 220,000 | 25.077 | 100,000 | 0.076 | ||
| 08/09/2026 | 0.079 | 402.000 | 660,000 | 24.863 | 600,000 | 0.079 | ||
| 07/09/2026 | 0.084 | 404.000 | 61,600,000 | 25.049 | 28,840,000 | 0.086 | 31,300,000 | 0.086 |
| 04/09/2026 | 0.096 | 408.800 | 145,680,000 | 25.350 | 72,600,000 | 0.099 | 72,500,000 | 0.098 |
| 03/09/2026 | 0.084 | 403.400 | 33,040,000 | 24.966 | 16,780,000 | 0.089 | 16,020,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
