16389 藥合麥銀七三購Ａ (認購證)
按盤價 
0.235 -0.011 (-4.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.235 | 82.100 | 1,875,000 | 77.896 | ||||
| 08/10/2026 | 0.246 | 82.250 | 1,600,000 | 79.921 | 800,000 | 0.249 | 800,000 | 0.248 |
| 07/10/2026 | 0.260 | 84.000 | 600,000 | 78.773 | 300,000 | 0.249 | 300,000 | 0.249 |
| 06/10/2026 | 0.270 | 84.200 | 450,000 | 80.388 | 225,000 | 0.263 | 225,000 | 0.262 |
| 05/10/2026 | 0.235 | 81.150 | 2,500,000 | 79.055 | 1,350,000 | 0.232 | 1,150,000 | 0.231 |
| 02/10/2026 | 0.230 | 80.600 | 5,575,000 | 78.310 | 2,600,000 | 0.219 | 2,800,000 | 0.218 |
| 30/09/2026 | 0.249 | 82.000 | 8,800,000 | 79.041 | 4,400,000 | 0.245 | 4,400,000 | 0.246 |
| 29/09/2026 | 0.214 | 78.050 | 8,800,000 | 79.472 | 4,400,000 | 0.213 | 4,400,000 | 0.212 |
| 28/09/2026 | 0.225 | 79.250 | 5,850,000 | 79.155 | 2,925,000 | 0.227 | 2,925,000 | 0.226 |
| 25/09/2026 | 0.244 | 81.000 | 7,550,000 | 78.878 | 3,775,000 | 0.237 | 3,775,000 | 0.236 |
| 24/09/2026 | 0.235 | 79.550 | 9,250,000 | 79.825 | 4,625,000 | 0.230 | 4,625,000 | 0.230 |
| 23/09/2026 | 0.241 | 80.350 | 4,100,000 | 79.153 | 2,050,000 | 0.244 | 2,050,000 | 0.245 |
| 22/09/2026 | 0.246 | 80.550 | 1,750,000 | 79.577 | 875,000 | 0.246 | 875,000 | 0.246 |
| 21/09/2026 | 0.249 | 80.700 | 6,650,000 | 79.677 | 3,325,000 | 0.237 | 3,325,000 | 0.236 |
| 18/09/2026 | 0.218 | 77.000 | 4,850,000 | 79.951 | 2,425,000 | 0.220 | 2,425,000 | 0.220 |
| 17/09/2026 | 0.212 | 76.500 | 1,175,000 | 79.357 | 500,000 | 0.209 | 500,000 | 0.208 |
| 16/09/2026 | 0.202 | 74.850 | 300,000 | 80.306 | 150,000 | 0.214 | 150,000 | 0.210 |
| 15/09/2026 | 0.205 | 75.150 | 1,200,000 | 80.134 | 600,000 | 0.201 | 600,000 | 0.202 |
| 14/09/2026 | 0.210 | 75.800 | 200,000 | 79.679 | 100,000 | 0.173 | 100,000 | 0.174 |
| 11/09/2026 | 0.179 | 72.100 | 700,000 | 79.256 | 350,000 | 0.169 | 350,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
