16392 中宏法興七六購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.058 | 21.540 | 280,000 | 60.939 | 140,000 | 0.058 | 140,000 | 0.056 |
| 29/09/2026 | 0.054 | 21.060 | 0 | 61.440 | ||||
| 28/09/2026 | 0.053 | 20.800 | 60,000 | 62.095 | 30,000 | 0.053 | 30,000 | 0.054 |
| 25/09/2026 | 0.053 | 20.720 | 0 | 62.102 | ||||
| 24/09/2026 | 0.053 | 20.820 | 600,000 | 61.536 | 300,000 | 0.053 | 300,000 | 0.055 |
| 23/09/2026 | 0.061 | 21.300 | 0 | 62.320 | ||||
| 22/09/2026 | 0.062 | 21.360 | 0 | 62.265 | ||||
| 21/09/2026 | 0.066 | 21.660 | 0 | 62.226 | ||||
| 18/09/2026 | 0.071 | 22.120 | 0 | 61.525 | ||||
| 17/09/2026 | 0.067 | 21.840 | 2,780,000 | 61.307 | 1,390,000 | 0.065 | 1,390,000 | 0.066 |
| 16/09/2026 | 0.071 | 22.020 | 100,000 | 61.747 | 50,000 | 0.064 | 50,000 | 0.064 |
| 15/09/2026 | 0.066 | 21.480 | 220,000 | 62.344 | 110,000 | 0.072 | 110,000 | 0.071 |
| 14/09/2026 | 0.076 | 22.200 | 0 | 62.352 | ||||
| 11/09/2026 | 0.079 | 22.500 | 2,010,000 | 61.621 | 1,010,000 | 0.079 | 1,000,000 | 0.078 |
| 10/09/2026 | 0.094 | 23.440 | 1,480,000 | 61.783 | 740,000 | 0.099 | 740,000 | 0.098 |
| 09/09/2026 | 0.111 | 24.460 | 600,000 | 61.724 | 300,000 | 0.103 | 300,000 | 0.102 |
| 08/09/2026 | 0.098 | 23.520 | 1,290,000 | 62.339 | 640,000 | 0.095 | 650,000 | 0.097 |
| 07/09/2026 | 0.094 | 23.160 | 1,760,000 | 62.720 | 880,000 | 0.093 | 880,000 | 0.095 |
| 04/09/2026 | 0.098 | 23.400 | 860,000 | 62.441 | 430,000 | 0.099 | 430,000 | 0.102 |
| 03/09/2026 | 0.099 | 23.260 | 380,000 | 63.253 | 190,000 | 0.105 | 190,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
