16423 華虹法興七三購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.034 | 105.500 | 0 | 90.819 | ||||
| 30/09/2026 | 0.035 | 105.400 | 0 | 91.289 | ||||
| 29/09/2026 | 0.036 | 106.700 | 0 | 90.576 | ||||
| 28/09/2026 | 0.036 | 105.300 | 0 | 91.754 | ||||
| 25/09/2026 | 0.041 | 110.400 | 40,000 | 89.929 | 20,000 | 0.039 | 20,000 | 0.040 |
| 24/09/2026 | 0.042 | 110.400 | 0 | 90.465 | ||||
| 23/09/2026 | 0.048 | 114.200 | 80,000 | 90.871 | 40,000 | 0.049 | 20,000 | 0.051 |
| 22/09/2026 | 0.048 | 113.800 | 80,000 | 91.005 | 20,000 | 0.052 | 40,000 | 0.051 |
| 21/09/2026 | 0.050 | 115.500 | 320,000 | 90.469 | 160,000 | 0.050 | 160,000 | 0.050 |
| 18/09/2026 | 0.053 | 115.500 | 60,000 | 91.826 | 60,000 | 0.053 | ||
| 17/09/2026 | 0.046 | 110.200 | 0 | 91.980 | ||||
| 16/09/2026 | 0.049 | 111.900 | 80,000 | 92.199 | 40,000 | 0.049 | 40,000 | 0.047 |
| 15/09/2026 | 0.042 | 105.700 | 80,000 | 93.044 | 40,000 | 0.045 | 40,000 | 0.045 |
| 14/09/2026 | 0.044 | 106.500 | 0 | 93.539 | ||||
| 11/09/2026 | 0.050 | 111.700 | 620,000 | 91.922 | 300,000 | 0.049 | 320,000 | 0.049 |
| 10/09/2026 | 0.055 | 113.000 | 320,000 | 93.826 | 160,000 | 0.053 | 160,000 | 0.052 |
| 09/09/2026 | 0.053 | 111.600 | 0 | 93.656 | ||||
| 08/09/2026 | 0.053 | 111.000 | 0 | 94.039 | ||||
| 07/09/2026 | 0.058 | 115.100 | 60,000 | 92.969 | 60,000 | 0.056 | ||
| 04/09/2026 | 0.051 | 109.700 | 280,000 | 93.045 | 120,000 | 0.062 | 160,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
