16424 京東法興七二購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.033 | 104.300 | 0 | 40.433 | ||||
| 29/09/2026 | 0.033 | 103.100 | 180,000 | 41.716 | 90,000 | 0.034 | 90,000 | 0.034 |
| 28/09/2026 | 0.036 | 104.500 | 200,000 | 41.355 | 100,000 | 0.036 | 100,000 | 0.036 |
| 25/09/2026 | 0.034 | 103.700 | 370,000 | 40.892 | 185,000 | 0.032 | 185,000 | 0.032 |
| 24/09/2026 | 0.041 | 105.600 | 0 | 41.731 | ||||
| 23/09/2026 | 0.041 | 106.100 | 400,000 | 40.973 | 200,000 | 0.041 | 200,000 | 0.041 |
| 22/09/2026 | 0.042 | 106.500 | 0 | 40.753 | ||||
| 21/09/2026 | 0.041 | 105.400 | 0 | 41.502 | ||||
| 18/09/2026 | 0.042 | 105.000 | 330,000 | 41.992 | 330,000 | 0.042 | ||
| 17/09/2026 | 0.042 | 105.000 | 0 | 41.847 | ||||
| 16/09/2026 | 0.045 | 105.900 | 0 | 41.913 | ||||
| 15/09/2026 | 0.046 | 106.300 | 0 | 41.702 | ||||
| 14/09/2026 | 0.045 | 106.000 | 1,100,000 | 41.503 | 530,000 | 0.046 | 570,000 | 0.046 |
| 11/09/2026 | 0.046 | 106.200 | 330,000 | 41.264 | 165,000 | 0.044 | 165,000 | 0.043 |
| 10/09/2026 | 0.043 | 105.500 | 5,000 | 40.702 | 5,000 | 0.043 | ||
| 09/09/2026 | 0.047 | 106.300 | 0 | 41.283 | ||||
| 08/09/2026 | 0.053 | 108.600 | 150,000 | 40.743 | 150,000 | 0.051 | ||
| 07/09/2026 | 0.055 | 108.800 | 450,000 | 41.131 | 150,000 | 0.056 | 300,000 | 0.057 |
| 04/09/2026 | 0.062 | 110.400 | 300,000 | 41.341 | 300,000 | 0.061 | ||
| 03/09/2026 | 0.052 | 106.900 | 250,000 | 41.758 | 50,000 | 0.058 | 200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
