16475 華虹國君七三購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.033 | 105.500 | 0 | 95.247 | ||||
| 30/09/2026 | 0.035 | 105.400 | 20,000 | 96.070 | 10,000 | 0.037 | 10,000 | 0.038 |
| 29/09/2026 | 0.037 | 106.700 | 0 | 95.899 | ||||
| 28/09/2026 | 0.037 | 105.300 | 0 | 96.856 | ||||
| 25/09/2026 | 0.046 | 110.400 | 0 | 96.724 | ||||
| 24/09/2026 | 0.046 | 110.400 | 0 | 96.415 | ||||
| 23/09/2026 | 0.053 | 114.200 | 0 | 96.438 | ||||
| 22/09/2026 | 0.053 | 113.800 | 100,000 | 96.472 | 50,000 | 0.056 | 50,000 | 0.057 |
| 21/09/2026 | 0.057 | 115.500 | 0 | 96.643 | ||||
| 18/09/2026 | 0.058 | 115.500 | 100,000 | 96.230 | 50,000 | 0.057 | 50,000 | 0.058 |
| 17/09/2026 | 0.050 | 110.200 | 0 | 96.650 | ||||
| 16/09/2026 | 0.052 | 111.900 | 0 | 95.876 | ||||
| 15/09/2026 | 0.044 | 105.700 | 0 | 96.814 | ||||
| 14/09/2026 | 0.045 | 106.500 | 0 | 96.371 | ||||
| 11/09/2026 | 0.055 | 111.700 | 10,000 | 96.127 | 10,000 | 0.051 | ||
| 10/09/2026 | 0.058 | 113.000 | 0 | 96.144 | ||||
| 09/09/2026 | 0.058 | 111.600 | 180,000 | 97.115 | 110,000 | 0.060 | 70,000 | 0.061 |
| 08/09/2026 | 0.056 | 111.000 | 110,000 | 96.401 | 30,000 | 0.063 | 80,000 | 0.061 |
| 07/09/2026 | 0.064 | 115.100 | 160,000 | 96.214 | 80,000 | 0.066 | 80,000 | 0.064 |
| 04/09/2026 | 0.056 | 109.700 | 620,000 | 96.459 | 310,000 | 0.058 | 310,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
