16479 中芯國君七三購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.018 | 60.250 | 0 | 59.329 | ||||
| 30/09/2026 | 0.018 | 60.650 | 950,000 | 58.357 | ||||
| 29/09/2026 | 0.021 | 61.050 | 0 | 59.715 | ||||
| 28/09/2026 | 0.021 | 61.050 | 50,000 | 59.517 | ||||
| 25/09/2026 | 0.028 | 63.350 | 0 | 59.872 | ||||
| 24/09/2026 | 0.028 | 63.800 | 500,000 | 59.020 | 100,000 | 0.028 | ||
| 23/09/2026 | 0.031 | 63.800 | 150,000 | 60.455 | ||||
| 22/09/2026 | 0.033 | 64.300 | 2,750,000 | 60.537 | ||||
| 21/09/2026 | 0.035 | 65.600 | 100,000 | 59.411 | ||||
| 18/09/2026 | 0.036 | 65.150 | 975,000 | 59.994 | ||||
| 17/09/2026 | 0.029 | 62.400 | 0 | 60.283 | ||||
| 16/09/2026 | 0.031 | 63.650 | 1,625,000 | 59.339 | 400,000 | 0.030 | ||
| 15/09/2026 | 0.027 | 60.750 | 900,000 | 61.204 | ||||
| 14/09/2026 | 0.030 | 61.300 | 1,550,000 | 61.893 | 725,000 | 0.032 | ||
| 11/09/2026 | 0.039 | 63.150 | 700,000 | 63.095 | 400,000 | 0.035 | ||
| 10/09/2026 | 0.041 | 63.450 | 975,000 | 63.376 | 975,000 | 0.042 | ||
| 09/09/2026 | 0.046 | 65.000 | 1,300,000 | 63.020 | 100,000 | 0.050 | 925,000 | 0.047 |
| 08/09/2026 | 0.048 | 65.350 | 116,275,000 | 63.135 | 56,875,000 | 0.058 | 59,075,000 | 0.057 |
| 07/09/2026 | 0.061 | 68.300 | 84,000,000 | 63.399 | 42,500,000 | 0.061 | 40,975,000 | 0.061 |
| 04/09/2026 | 0.057 | 67.200 | 134,450,000 | 63.085 | 66,075,000 | 0.066 | 67,750,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
