16527 阿里國君六乙購Ｄ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.013 | 104.400 | 105,000 | 47.751 | ||||
| 30/09/2026 | 0.017 | 106.600 | 250,000 | 47.459 | ||||
| 29/09/2026 | 0.018 | 106.200 | 550,000 | 48.234 | 85,000 | 0.018 | ||
| 28/09/2026 | 0.022 | 107.700 | 1,975,000 | 48.545 | 1,190,000 | 0.022 | 160,000 | 0.022 |
| 25/09/2026 | 0.027 | 108.400 | 1,780,000 | 49.371 | 205,000 | 0.027 | 50,000 | 0.026 |
| 24/09/2026 | 0.034 | 110.000 | 609,230,000 | 50.347 | 302,430,000 | 0.035 | 305,565,000 | 0.035 |
| 23/09/2026 | 0.039 | 109.800 | 1,767,745,000 | 52.361 | 879,180,000 | 0.043 | 885,895,000 | 0.043 |
| 22/09/2026 | 0.052 | 114.800 | 5,585,000 | 50.504 | 3,735,000 | 0.050 | 80,000 | 0.052 |
| 21/09/2026 | 0.040 | 112.600 | 1,085,000 | 48.665 | 750,000 | 0.037 | ||
| 18/09/2026 | 0.033 | 109.300 | 2,620,000 | 48.912 | 2,585,000 | 0.032 | 25,000 | 0.035 |
| 17/09/2026 | 0.024 | 105.100 | 615,000 | 49.233 | 205,000 | 0.023 | 10,000 | 0.024 |
| 16/09/2026 | 0.026 | 106.200 | 645,000 | 48.717 | 590,000 | 0.027 | 55,000 | 0.028 |
| 15/09/2026 | 0.030 | 107.200 | 355,000 | 49.174 | 355,000 | 0.029 | ||
| 14/09/2026 | 0.026 | 105.900 | 950,000 | 48.496 | 575,000 | 0.025 | ||
| 11/09/2026 | 0.030 | 107.500 | 1,345,000 | 47.747 | 920,000 | 0.029 | ||
| 10/09/2026 | 0.031 | 106.900 | 286,600,000 | 48.594 | 141,715,000 | 0.032 | 142,875,000 | 0.032 |
| 09/09/2026 | 0.041 | 109.800 | 282,415,000 | 48.997 | 140,370,000 | 0.039 | 141,495,000 | 0.039 |
| 08/09/2026 | 0.042 | 109.500 | 363,320,000 | 49.449 | 180,240,000 | 0.040 | 181,060,000 | 0.040 |
| 07/09/2026 | 0.045 | 109.600 | 561,710,000 | 50.143 | 280,585,000 | 0.043 | 280,550,000 | 0.043 |
| 04/09/2026 | 0.044 | 110.100 | 467,285,000 | 48.443 | 222,460,000 | 0.048 | 221,825,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
