16577 恒指摩通一六購Ａ (認購證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/01/2021 | 0.185 | 30,159.010 | 0 | 124.408 | ||||
| 22/01/2021 | 0.185 | 29,447.850 | 0 | 112.314 | ||||
| 21/01/2021 | 0.196 | 29,927.760 | 0 | 94.620 | ||||
| 20/01/2021 | 0.192 | 29,962.470 | 620,000 | 85.728 | 620,000 | 0.190 | ||
| 19/01/2021 | 0.179 | 29,642.280 | 1,160,000 | 84.146 | 1,150,000 | 0.163 | ||
| 18/01/2021 | 0.132 | 28,862.770 | 4,680,000 | 78.859 | 4,680,000 | 0.115 | ||
| 15/01/2021 | 0.123 | 28,573.860 | 6,440,000 | 71.419 | 6,430,000 | 0.120 | ||
| 14/01/2021 | 0.120 | 28,496.860 | 19,760,000 | 69.139 | 19,600,000 | 0.116 | ||
| 13/01/2021 | 0.116 | 28,235.600 | 25,570,000 | 69.853 | 24,670,000 | 0.119 | ||
| 12/01/2021 | 0.120 | 28,276.750 | 10,720,000 | 68.444 | 10,510,000 | 0.114 | ||
| 11/01/2021 | 0.105 | 27,908.220 | 10,880,000 | 22.934 | 7,580,000 | 0.110 | 3,180,000 | 0.111 |
| 08/01/2021 | 0.106 | 27,878.220 | 11,320,000 | 23.050 | 5,540,000 | 0.101 | 4,570,000 | 0.103 |
| 07/01/2021 | 0.098 | 27,548.520 | 29,870,000 | 23.556 | 3,910,000 | 0.096 | 23,530,000 | 0.094 |
| 06/01/2021 | 0.090 | 27,692.300 | 2,068,670,000 | 21.867 | 977,250,000 | 0.088 | 1,001,220,000 | 0.088 |
| 05/01/2021 | 0.085 | 27,649.860 | 1,513,580,000 | 21.382 | 740,040,000 | 0.076 | 745,460,000 | 0.076 |
| 04/01/2021 | 0.083 | 27,472.810 | 3,591,240,000 | 21.880 | 1,779,800,000 | 0.079 | 1,772,990,000 | 0.079 |
| 31/12/2020 | 0.077 | 27,231.130 | 1,085,140,000 | 21.950 | 537,570,000 | 0.079 | 534,740,000 | 0.079 |
| 30/12/2020 | 0.075 | 27,147.110 | 1,820,780,000 | 22.025 | 889,920,000 | 0.064 | 875,400,000 | 0.063 |
| 29/12/2020 | 0.057 | 26,568.490 | 902,510,000 | 21.844 | 453,000,000 | 0.056 | 424,220,000 | 0.056 |
| 28/12/2020 | 0.053 | 26,314.630 | 1,475,780,000 | 22.167 | 716,680,000 | 0.056 | 745,390,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
