16648 Ｓ金信證七四沽Ａ (認沽證)
按盤價 
0.139 -0.013 (-8.553%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.152 | 2,961.000 | 5,288,000 | 28.642 | 2,724,000 | 0.150 | 2,464,000 | 0.150 |
| 07/10/2026 | 0.150 | 2,972.000 | 3,196,000 | 28.769 | 1,668,000 | 0.148 | 1,528,000 | 0.148 |
| 06/10/2026 | 0.150 | 2,997.000 | 8,282,000 | 30.045 | 3,828,000 | 0.152 | 4,054,000 | 0.152 |
| 05/10/2026 | 0.146 | 3,000.000 | 4,522,000 | 29.261 | 2,226,000 | 0.149 | 1,996,000 | 0.148 |
| 02/10/2026 | 0.143 | 3,015.000 | 3,228,000 | 29.230 | 1,384,000 | 0.146 | 1,844,000 | 0.145 |
| 30/09/2026 | 0.141 | 3,016.000 | 2,624,000 | 28.736 | 912,000 | 0.145 | 1,712,000 | 0.143 |
| 29/09/2026 | 0.150 | 2,980.000 | 7,830,000 | 28.720 | 3,890,000 | 0.152 | 3,940,000 | 0.152 |
| 28/09/2026 | 0.148 | 2,992.000 | 3,594,000 | 28.880 | 1,716,000 | 0.140 | 1,698,000 | 0.140 |
| 25/09/2026 | 0.130 | 3,079.000 | 4,648,000 | 29.191 | 2,398,000 | 0.130 | 2,250,000 | 0.129 |
| 24/09/2026 | 0.130 | 3,082.000 | 3,328,000 | 29.277 | 1,912,000 | 0.129 | 1,416,000 | 0.128 |
| 23/09/2026 | 0.124 | 3,105.000 | 2,986,000 | 28.998 | 1,240,000 | 0.122 | 1,746,000 | 0.122 |
| 22/09/2026 | 0.127 | 3,102.000 | 450,000 | 29.506 | 230,000 | 0.122 | 220,000 | 0.121 |
| 21/09/2026 | 0.122 | 3,134.000 | 4,342,000 | 29.799 | 2,234,000 | 0.120 | 1,808,000 | 0.119 |
| 18/09/2026 | 0.116 | 3,160.000 | 6,238,000 | 29.465 | 3,038,000 | 0.123 | 2,896,000 | 0.122 |
| 17/09/2026 | 0.127 | 3,115.000 | 8,222,000 | 29.812 | 3,572,000 | 0.132 | 4,280,000 | 0.131 |
| 16/09/2026 | 0.127 | 3,114.000 | 4,952,000 | 29.715 | 2,320,000 | 0.127 | 2,222,000 | 0.132 |
| 15/09/2026 | 0.135 | 3,080.000 | 3,216,000 | 29.833 | 1,300,000 | 0.132 | 1,426,000 | 0.132 |
| 14/09/2026 | 0.130 | 3,108.000 | 4,662,000 | 29.983 | 2,424,000 | 0.127 | 2,238,000 | 0.127 |
| 11/09/2026 | 0.126 | 3,131.000 | 11,526,000 | 29.980 | 5,998,000 | 0.129 | 5,528,000 | 0.129 |
| 10/09/2026 | 0.118 | 3,165.000 | 7,400,000 | 29.671 | 3,750,000 | 0.118 | 3,650,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
