16689 國海信證六四購Ａ (認購證)
按盤價 
0.265 +0.020 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.245 | 15.300 | 59,772,000 | 68.397 | 29,544,000 | 0.243 | 30,228,000 | 0.243 |
| 03/12/2025 | 0.245 | 15.210 | 37,340,000 | 69.471 | 18,670,000 | 0.246 | 18,670,000 | 0.246 |
| 02/12/2025 | 0.265 | 15.600 | 0 | 68.512 | ||||
| 01/12/2025 | 0.265 | 15.510 | 0 | 69.609 | ||||
| 28/11/2025 | 0.265 | 15.550 | 300,000 | 68.293 | 150,000 | 0.265 | 150,000 | 0.265 |
| 27/11/2025 | 0.260 | 15.440 | 236,000 | 68.397 | 118,000 | 0.265 | 118,000 | 0.265 |
| 26/11/2025 | 0.265 | 15.380 | 216,000 | 70.312 | 108,000 | 0.270 | 108,000 | 0.270 |
| 25/11/2025 | 0.265 | 15.400 | 176,000 | 69.574 | 88,000 | 0.275 | 88,000 | 0.275 |
| 24/11/2025 | 0.250 | 15.230 | 1,952,000 | 67.982 | 976,000 | 0.250 | 976,000 | 0.250 |
| 21/11/2025 | 0.260 | 15.160 | 72,000 | 70.830 | 36,000 | 0.265 | 36,000 | 0.265 |
| 20/11/2025 | 0.305 | 15.950 | 64,000 | 70.276 | 32,000 | 0.310 | 32,000 | 0.305 |
| 19/11/2025 | 0.305 | 15.990 | 0 | 69.448 | ||||
| 18/11/2025 | 0.315 | 16.000 | 0 | 71.437 | ||||
| 17/11/2025 | 0.335 | 16.280 | 0 | 71.854 | ||||
| 14/11/2025 | 0.340 | 16.420 | 500,000 | 70.246 | 500,000 | 0.340 | ||
| 13/11/2025 | 0.355 | 16.630 | 28,000 | 70.406 | 14,000 | 0.350 | 14,000 | 0.345 |
| 12/11/2025 | 0.335 | 16.350 | 0 | 69.658 | ||||
| 11/11/2025 | 0.335 | 16.270 | 0 | 70.550 | ||||
| 10/11/2025 | 0.335 | 16.280 | 0 | 70.178 | ||||
| 07/11/2025 | 0.315 | 15.900 | 0 | 70.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
