16691 國海信證五乙購Ａ (認購證)
按盤價 
0.285 +0.042 (+17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.243 | 15.300 | 540,000 | 540,000 | 0.238 | |||
| 03/12/2025 | 0.255 | 15.210 | 0 | 61.907 | ||||
| 02/12/2025 | 0.270 | 15.600 | 400,000 | 400,000 | 0.255 | |||
| 01/12/2025 | 0.265 | 15.510 | 500,000 | 500,000 | 0.260 | |||
| 28/11/2025 | 0.265 | 15.550 | 0 | |||||
| 27/11/2025 | 0.255 | 15.440 | 0 | |||||
| 26/11/2025 | 0.255 | 15.380 | 0 | 31.975 | ||||
| 25/11/2025 | 0.255 | 15.400 | 0 | |||||
| 24/11/2025 | 0.248 | 15.230 | 0 | 42.857 | ||||
| 21/11/2025 | 0.248 | 15.160 | 242,000 | 47.626 | 242,000 | 0.248 | ||
| 20/11/2025 | 0.315 | 15.950 | 0 | 39.463 | ||||
| 19/11/2025 | 0.315 | 15.990 | 498,000 | 498,000 | 0.318 | |||
| 18/11/2025 | 0.320 | 16.000 | 810,000 | 38.185 | 780,000 | 0.322 | ||
| 17/11/2025 | 0.350 | 16.280 | 1,000,000 | 43.820 | 1,000,000 | 0.345 | ||
| 14/11/2025 | 0.385 | 16.420 | 0 | 66.397 | ||||
| 13/11/2025 | 0.410 | 16.630 | 138,000 | 71.051 | 138,000 | 0.410 | ||
| 12/11/2025 | 0.390 | 16.350 | 100,000 | 73.417 | 100,000 | 0.400 | ||
| 11/11/2025 | 0.350 | 16.270 | 0 | 41.308 | ||||
| 10/11/2025 | 0.350 | 16.280 | 0 | 39.071 | ||||
| 07/11/2025 | 0.320 | 15.900 | 0 | 44.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
