16691 快手中銀七二購Ｂ (認購證)
按盤價 
0.035 +0.008 (+29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.027 | 28.540 | 276,000 | 52.629 | ||||
| 07/10/2026 | 0.034 | 29.700 | 98,000 | 51.793 | ||||
| 06/10/2026 | 0.038 | 30.180 | 260,000 | 51.673 | ||||
| 05/10/2026 | 0.035 | 29.500 | 1,858,000 | 52.586 | 1,308,000 | 0.035 | ||
| 02/10/2026 | 0.036 | 29.580 | 580,000 | 52.186 | ||||
| 30/09/2026 | 0.047 | 30.940 | 150,000 | 51.411 | ||||
| 29/09/2026 | 0.045 | 30.240 | 50,000 | 52.981 | ||||
| 28/09/2026 | 0.047 | 30.700 | 1,270,000 | 51.912 | 952,000 | 0.042 | ||
| 25/09/2026 | 0.043 | 30.020 | 250,000 | 52.267 | 100,000 | 0.042 | ||
| 24/09/2026 | 0.051 | 30.500 | 1,360,000 | 53.369 | 1,220,000 | 0.051 | ||
| 23/09/2026 | 0.053 | 30.780 | 180,000 | 52.890 | ||||
| 22/09/2026 | 0.058 | 31.220 | 0 | 52.797 | ||||
| 21/09/2026 | 0.057 | 30.820 | 270,000 | 53.738 | ||||
| 18/09/2026 | 0.057 | 30.740 | 704,000 | 53.502 | 604,000 | 0.055 | ||
| 17/09/2026 | 0.051 | 29.940 | 14,382,000 | 54.119 | 4,390,000 | 0.048 | 8,702,000 | 0.048 |
| 16/09/2026 | 0.051 | 29.660 | 11,034,000 | 54.948 | 5,470,000 | 0.049 | 5,254,000 | 0.049 |
| 15/09/2026 | 0.053 | 29.800 | 9,570,000 | 54.982 | 4,702,000 | 0.059 | 4,818,000 | 0.059 |
| 14/09/2026 | 0.061 | 30.580 | 8,284,000 | 54.707 | 3,712,000 | 0.063 | 4,572,000 | 0.063 |
| 11/09/2026 | 0.073 | 31.260 | 7,176,000 | 55.430 | 3,538,000 | 0.073 | 3,538,000 | 0.073 |
| 10/09/2026 | 0.078 | 31.660 | 1,080,000 | 55.236 | 540,000 | 0.077 | 540,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
