16691 國海信證五乙購Ａ (認購證)
按盤價 
0.285 +0.042 (+17.284%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.243 | 15.300 | 540,000 | 702,000 | 1.400 | 540,000 | 0.238 | ||
| 03/12/2025 | 0.255 | 15.210 | 0 | 1,242,000 | 2.480 | ||||
| 02/12/2025 | 0.270 | 15.600 | 400,000 | 1,242,000 | 2.480 | 400,000 | 0.255 | ||
| 01/12/2025 | 0.265 | 15.510 | 500,000 | 1,642,000 | 3.280 | 500,000 | 0.260 | ||
| 28/11/2025 | 0.265 | 15.550 | 0 | 2,142,000 | 4.280 | ||||
| 27/11/2025 | 0.255 | 15.440 | 0 | 2,142,000 | 4.280 | ||||
| 26/11/2025 | 0.255 | 15.380 | 0 | 2,142,000 | 4.280 | ||||
| 25/11/2025 | 0.255 | 15.400 | 0 | 2,142,000 | 4.280 | ||||
| 24/11/2025 | 0.248 | 15.230 | 0 | 2,142,000 | 4.280 | ||||
| 21/11/2025 | 0.248 | 15.160 | 242,000 | 2,142,000 | 4.280 | 242,000 | 0.248 | ||
| 20/11/2025 | 0.315 | 15.950 | 0 | 2,384,000 | 4.770 | ||||
| 19/11/2025 | 0.315 | 15.990 | 498,000 | 2,384,000 | 4.770 | 498,000 | 0.318 | ||
| 18/11/2025 | 0.320 | 16.000 | 810,000 | 2,882,000 | 5.760 | 780,000 | 0.322 | ||
| 17/11/2025 | 0.350 | 16.280 | 1,000,000 | 3,662,000 | 7.320 | 1,000,000 | 0.345 | ||
| 14/11/2025 | 0.385 | 16.420 | 0 | 4,662,000 | 9.320 | ||||
| 13/11/2025 | 0.410 | 16.630 | 138,000 | 4,662,000 | 9.320 | 138,000 | 0.410 | ||
| 12/11/2025 | 0.390 | 16.350 | 100,000 | 4,524,000 | 9.050 | 100,000 | 0.400 | ||
| 11/11/2025 | 0.350 | 16.270 | 0 | 4,424,000 | 8.850 | ||||
| 10/11/2025 | 0.350 | 16.280 | 0 | 4,424,000 | 8.850 | ||||
| 07/11/2025 | 0.320 | 15.900 | 0 | 4,424,000 | 8.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
