16759 阿里華泰七四購Ａ (認購證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.060 | 104.300 | 4,500,000 | 44.238 | 2,160,000 | 0.063 | 2,280,000 | 0.063 |
| 07/10/2026 | 0.064 | 105.400 | 5,380,000 | 44.280 | 2,640,000 | 0.064 | 2,650,000 | 0.063 |
| 06/10/2026 | 0.075 | 108.200 | 3,220,000 | 44.644 | 1,570,000 | 0.076 | 1,650,000 | 0.076 |
| 05/10/2026 | 0.065 | 105.400 | 2,660,000 | 44.426 | 1,440,000 | 0.064 | 1,220,000 | 0.064 |
| 02/10/2026 | 0.064 | 104.400 | 2,440,000 | 44.881 | 1,110,000 | 0.063 | 1,330,000 | 0.063 |
| 30/09/2026 | 0.071 | 106.600 | 4,530,000 | 44.511 | 2,310,000 | 0.072 | 2,220,000 | 0.072 |
| 29/09/2026 | 0.072 | 106.200 | 6,390,000 | 45.201 | 3,150,000 | 0.073 | 3,220,000 | 0.072 |
| 28/09/2026 | 0.079 | 107.700 | 4,720,000 | 45.620 | 2,350,000 | 0.079 | 2,370,000 | 0.080 |
| 25/09/2026 | 0.082 | 108.400 | 2,530,000 | 45.409 | 1,250,000 | 0.079 | 1,280,000 | 0.079 |
| 24/09/2026 | 0.091 | 110.000 | 7,350,000 | 46.175 | 3,630,000 | 0.091 | 3,600,000 | 0.091 |
| 23/09/2026 | 0.092 | 109.800 | 7,080,000 | 46.608 | 3,560,000 | 0.099 | 3,420,000 | 0.099 |
| 22/09/2026 | 0.115 | 114.800 | 1,440,000 | 47.011 | 530,000 | 0.118 | 650,000 | 0.116 |
| 21/09/2026 | 0.105 | 112.600 | 1,770,000 | 46.783 | 820,000 | 0.105 | 900,000 | 0.106 |
| 18/09/2026 | 0.094 | 109.300 | 5,150,000 | 47.212 | 2,580,000 | 0.092 | 2,540,000 | 0.091 |
| 17/09/2026 | 0.077 | 105.100 | 2,220,000 | 46.737 | 1,090,000 | 0.077 | 1,130,000 | 0.076 |
| 16/09/2026 | 0.082 | 106.200 | 1,260,000 | 46.952 | 660,000 | 0.083 | 600,000 | 0.083 |
| 15/09/2026 | 0.086 | 107.200 | 5,580,000 | 46.918 | 2,690,000 | 0.086 | 2,750,000 | 0.086 |
| 14/09/2026 | 0.081 | 105.900 | 6,520,000 | 46.756 | 3,260,000 | 0.080 | 3,260,000 | 0.080 |
| 11/09/2026 | 0.087 | 107.500 | 6,110,000 | 46.436 | 3,100,000 | 0.084 | 2,960,000 | 0.083 |
| 10/09/2026 | 0.087 | 106.900 | 9,620,000 | 47.029 | 4,800,000 | 0.086 | 4,820,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
