16917 小米法巴七三購Ａ (認購證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.084 | 27.080 | 224,000 | 48.440 | 140,000 | 0.081 | 80,000 | 0.081 |
| 14/10/2026 | 0.068 | 26.380 | 572,000 | 46.876 | 256,000 | 0.062 | 316,000 | 0.057 |
| 13/10/2026 | 0.050 | 25.040 | 1,000,000 | 47.193 | 500,000 | 0.045 | 500,000 | 0.046 |
| 12/10/2026 | 0.044 | 24.520 | 456,000 | 47.214 | 324,000 | 0.051 | 132,000 | 0.043 |
| 09/10/2026 | 0.062 | 25.960 | 792,000 | 46.174 | 356,000 | 0.047 | 416,000 | 0.051 |
| 08/10/2026 | 0.035 | 23.660 | 608,000 | 46.756 | 248,000 | 0.035 | 360,000 | 0.036 |
| 07/10/2026 | 0.039 | 23.940 | 136,000 | 47.064 | 68,000 | 0.039 | 68,000 | 0.038 |
| 06/10/2026 | 0.041 | 24.260 | 776,000 | 46.227 | 448,000 | 0.040 | 328,000 | 0.041 |
| 05/10/2026 | 0.039 | 23.880 | 1,092,000 | 47.042 | 472,000 | 0.040 | 620,000 | 0.039 |
| 02/10/2026 | 0.044 | 24.240 | 1,088,000 | 46.938 | 548,000 | 0.043 | 540,000 | 0.043 |
| 30/09/2026 | 0.057 | 25.240 | 868,000 | 46.657 | 444,000 | 0.056 | 396,000 | 0.056 |
| 29/09/2026 | 0.059 | 25.200 | 1,484,000 | 47.428 | 740,000 | 0.059 | 744,000 | 0.059 |
| 28/09/2026 | 0.069 | 25.860 | 1,332,000 | 47.317 | 640,000 | 0.069 | 692,000 | 0.069 |
| 25/09/2026 | 0.071 | 25.900 | 804,000 | 47.293 | 396,000 | 0.069 | 396,000 | 0.068 |
| 24/09/2026 | 0.082 | 26.580 | 1,144,000 | 47.035 | 572,000 | 0.078 | 572,000 | 0.077 |
| 23/09/2026 | 0.077 | 26.180 | 416,000 | 47.444 | 236,000 | 0.081 | 180,000 | 0.081 |
| 22/09/2026 | 0.095 | 27.200 | 152,000 | 47.213 | 104,000 | 0.108 | 48,000 | 0.113 |
| 21/09/2026 | 0.100 | 27.580 | 392,000 | 46.393 | 136,000 | 0.092 | 248,000 | 0.086 |
| 18/09/2026 | 0.079 | 26.400 | 856,000 | 46.118 | 428,000 | 0.078 | 428,000 | 0.078 |
| 17/09/2026 | 0.077 | 26.140 | 104,000 | 46.705 | 52,000 | 0.070 | 52,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
