16986 華能摩通四九購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.058 | 4.860 | 20,790,000 | 47.912 | 10,530,000 | 0.059 | 9,970,000 | 0.059 |
| 30/04/2024 | 0.068 | 4.990 | 11,030,000 | 47.708 | 4,210,000 | 0.068 | 6,320,000 | 0.068 |
| 29/04/2024 | 0.056 | 4.830 | 4,040,000 | 47.481 | 1,700,000 | 0.055 | 2,340,000 | 0.055 |
| 26/04/2024 | 0.062 | 4.900 | 7,210,000 | 47.387 | 3,530,000 | 0.062 | 3,670,000 | 0.062 |
| 25/04/2024 | 0.069 | 5.000 | 15,560,000 | 46.924 | 9,990,000 | 0.078 | 5,370,000 | 0.080 |
| 24/04/2024 | 0.073 | 5.030 | 15,060,000 | 47.417 | 8,510,000 | 0.089 | 4,620,000 | 0.085 |
| 23/04/2024 | 0.067 | 4.940 | 5,780,000 | 47.639 | 2,790,000 | 0.067 | 2,990,000 | 0.066 |
| 22/04/2024 | 0.070 | 4.970 | 11,700,000 | 47.744 | 5,860,000 | 0.074 | 5,730,000 | 0.068 |
| 19/04/2024 | 0.072 | 4.970 | 13,250,000 | 48.071 | 3,040,000 | 0.065 | 10,170,000 | 0.068 |
| 18/04/2024 | 0.072 | 4.970 | 43,940,000 | 47.902 | 19,420,000 | 0.070 | 20,020,000 | 0.070 |
| 17/04/2024 | 0.081 | 5.080 | 5,760,000 | 47.690 | 2,200,000 | 0.082 | 3,560,000 | 0.082 |
| 16/04/2024 | 0.080 | 5.040 | 8,030,000 | 48.463 | 4,460,000 | 0.082 | 3,570,000 | 0.083 |
| 15/04/2024 | 0.093 | 5.180 | 6,670,000 | 48.558 | 2,870,000 | 0.092 | 3,800,000 | 0.092 |
| 12/04/2024 | 0.094 | 5.210 | 6,850,000 | 47.393 | 4,180,000 | 0.106 | 2,550,000 | 0.108 |
| 11/04/2024 | 0.103 | 5.270 | 6,360,000 | 48.468 | 2,290,000 | 0.099 | 4,070,000 | 0.098 |
| 10/04/2024 | 0.087 | 5.090 | 2,160,000 | 48.529 | 1,610,000 | 0.089 | 550,000 | 0.088 |
| 09/04/2024 | 0.076 | 4.960 | 1,730,000 | 48.370 | 710,000 | 0.075 | 1,020,000 | 0.075 |
| 08/04/2024 | 0.080 | 4.990 | 37,510,000 | 48.818 | 15,890,000 | 0.066 | 17,020,000 | 0.067 |
| 05/04/2024 | 0.043 | 4.480 | 250,000 | 47.908 | 250,000 | 0.046 | ||
| 03/04/2024 | 0.053 | 4.620 | 0 | 48.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
