17113 寧德摩通七四購Ｂ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.017 | 440.800 | 100,000 | 47.010 | ||||
| 15/10/2026 | 0.019 | 448.600 | 1,835,000 | 46.812 | 775,000 | 0.018 | 50,000 | 0.017 |
| 14/10/2026 | 0.023 | 467.000 | 1,300,000 | 45.706 | 1,300,000 | 0.023 | ||
| 13/10/2026 | 0.029 | 485.200 | 0 | 45.377 | ||||
| 12/10/2026 | 0.032 | 494.800 | 1,430,000 | 44.876 | 1,220,000 | 0.038 | 210,000 | 0.035 |
| 09/10/2026 | 0.030 | 491.400 | 830,000 | 44.206 | 730,000 | 0.031 | 100,000 | 0.032 |
| 08/10/2026 | 0.025 | 476.800 | 670,000 | 44.271 | 135,000 | 0.026 | 535,000 | 0.026 |
| 07/10/2026 | 0.029 | 486.400 | 15,000 | 44.439 | 15,000 | 0.029 | ||
| 06/10/2026 | 0.030 | 488.600 | 70,000 | 44.426 | 25,000 | 0.030 | 40,000 | 0.030 |
| 05/10/2026 | 0.030 | 483.400 | 1,015,000 | 45.319 | 705,000 | 0.031 | 310,000 | 0.030 |
| 02/10/2026 | 0.028 | 476.800 | 1,040,000 | 45.223 | 180,000 | 0.025 | 820,000 | 0.025 |
| 30/09/2026 | 0.031 | 484.200 | 425,000 | 45.093 | 230,000 | 0.032 | 145,000 | 0.031 |
| 29/09/2026 | 0.031 | 482.200 | 510,000 | 45.372 | 450,000 | 0.031 | 60,000 | 0.031 |
| 28/09/2026 | 0.031 | 484.600 | 640,000 | 44.797 | 590,000 | 0.031 | ||
| 25/09/2026 | 0.034 | 489.400 | 3,810,000 | 44.970 | 3,360,000 | 0.033 | 10,000 | 0.033 |
| 24/09/2026 | 0.036 | 492.800 | 190,855,000 | 45.115 | 91,645,000 | 0.041 | 97,750,000 | 0.041 |
| 23/09/2026 | 0.047 | 511.500 | 418,585,000 | 45.922 | 206,845,000 | 0.043 | 208,460,000 | 0.043 |
| 22/09/2026 | 0.045 | 507.000 | 1,785,000 | 45.888 | 505,000 | 0.047 | 1,100,000 | 0.045 |
| 21/09/2026 | 0.044 | 504.000 | 283,960,000 | 45.971 | 139,500,000 | 0.043 | 139,425,000 | 0.043 |
| 18/09/2026 | 0.046 | 507.000 | 7,240,000 | 45.848 | 3,970,000 | 0.046 | 2,430,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
